S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,70 20:07 |
117,88 119,07 |
-0,31 % -0,37 |
119,07 116,91 |
825,94 Tsd. | |
CSX Corporation US1264081035 |
33,4700 20:07 |
33,5600 33,4500 |
+0,06 % 0,02 |
33,9500 33,4250 |
3,92 Mio. | |
Cummins Inc US2310211063 |
302,10 20:05 |
298,25 297,25 |
+1,63 % 4,85 |
303,72 298,05 |
171,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 20:08 |
57,56 57,53 |
+0,32 % 0,19 |
58,27 57,10 |
3,21 Mio. | |
D R Horton Inc US23331A1097 |
194,29 20:07 |
191,60 188,81 |
+2,90 % 5,48 |
194,87 191,00 |
1,39 Mio. | |
Danaher Corporation US2358511028 |
273,73 20:07 |
272,90 272,49 |
+0,46 % 1,24 |
274,91 271,31 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
159,66 20:06 |
159,00 158,51 |
+0,73 % 1,15 |
160,94 158,91 |
383,42 Tsd. | |
DaVita Inc US23918K1088 |
162,85 20:06 |
159,31 157,64 |
+3,30 % 5,21 |
163,05 157,59 |
384,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,62 20:07 |
59,07 58,76 |
+1,46 % 0,86 |
60,29 59,00 |
473,81 Tsd. | |
Deckers Outdoor US2435371073 |
938,30 20:06 |
924,71 919,13 |
+2,09 % 19,17 |
945,52 922,05 |
105,44 Tsd. | |
Deere and Co US2441991054 |
394,31 20:06 |
389,99 387,00 |
+1,89 % 7,31 |
395,20 386,42 |
534,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 20:07 |
44,92 44,27 |
+2,09 % 0,93 |
45,67 44,85 |
5,23 Mio. | |
Devon Energy Corp US25179M1036 |
39,46 20:07 |
39,78 40,01 |
-1,37 % -0,55 |
40,09 39,38 |
5,48 Mio. | |
DexCom Inc US2521311074 |
69,8250 20:07 |
68,9700 68,8200 |
+1,46 % 1,01 |
69,9000 68,1400 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,8300 20:07 |
171,2300 170,8600 |
+0,57 % 0,97 |
174,5500 171,2300 |
818,77 Tsd. |