S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,65 20:01 |
117,88 119,07 |
-0,35 % -0,42 |
119,07 116,91 |
812,24 Tsd. | |
CSX Corporation US1264081035 |
33,4450 20:01 |
33,5600 33,4500 |
-0,01 % -0,01 |
33,9500 33,4250 |
3,87 Mio. | |
Cummins Inc US2310211063 |
301,90 20:01 |
298,25 297,25 |
+1,56 % 4,65 |
303,72 298,05 |
168,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 20:01 |
57,56 57,53 |
-0,05 % -0,03 |
58,27 57,10 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
193,89 20:01 |
191,60 188,81 |
+2,69 % 5,08 |
194,87 191,00 |
1,37 Mio. | |
Danaher Corporation US2358511028 |
273,63 19:59 |
272,90 272,49 |
+0,42 % 1,14 |
274,91 271,31 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
159,82 19:58 |
159,00 158,51 |
+0,83 % 1,31 |
160,94 158,91 |
377,17 Tsd. | |
DaVita Inc US23918K1088 |
162,19 19:58 |
159,31 157,64 |
+2,89 % 4,55 |
163,05 157,59 |
371,89 Tsd. | |
Dayforce Inc US15677J1088 |
59,77 19:59 |
59,07 58,76 |
+1,71 % 1,01 |
60,29 59,00 |
462,92 Tsd. | |
Deckers Outdoor US2435371073 |
940,67 20:00 |
924,71 919,13 |
+2,34 % 21,54 |
945,52 922,05 |
101,84 Tsd. | |
Deere and Co US2441991054 |
393,11 20:00 |
389,99 387,00 |
+1,58 % 6,11 |
395,20 386,42 |
520,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,27 20:00 |
44,92 44,27 |
+2,25 % 1,00 |
45,67 44,85 |
5,10 Mio. | |
Devon Energy Corp US25179M1036 |
39,55 19:59 |
39,78 40,01 |
-1,16 % -0,47 |
40,09 39,53 |
5,32 Mio. | |
DexCom Inc US2521311074 |
69,8300 19:59 |
68,9700 68,8200 |
+1,47 % 1,01 |
69,9000 68,1400 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,3400 19:59 |
171,2300 170,8600 |
+0,87 % 1,48 |
174,5500 171,2300 |
790,83 Tsd. |