S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,12 16:08 |
117,88 119,07 |
-0,80 % -0,95 |
118,43 116,91 |
184,95 Tsd. | |
CSX Corporation US1264081035 |
33,8400 16:08 |
33,5600 33,4500 |
+1,17 % 0,39 |
33,9500 33,4500 |
1,21 Mio. | |
Cummins Inc US2310211063 |
299,83 16:08 |
298,25 297,25 |
+0,87 % 2,59 |
301,90 298,05 |
32,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 16:10 |
57,56 57,53 |
+0,57 % 0,33 |
58,00 57,10 |
826,78 Tsd. | |
D R Horton Inc US23331A1097 |
193,76 16:08 |
191,60 188,81 |
+2,62 % 4,95 |
194,58 191,00 |
273,96 Tsd. | |
Danaher Corporation US2358511028 |
271,73 16:10 |
272,90 272,49 |
-0,28 % -0,77 |
274,91 271,31 |
192,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,14 16:08 |
159,00 158,51 |
+1,03 % 1,63 |
160,62 158,91 |
69,18 Tsd. | |
DaVita Inc US23918K1088 |
161,36 16:10 |
159,31 157,64 |
+2,36 % 3,72 |
162,00 157,59 |
89,98 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 16:07 |
59,07 58,76 |
+1,11 % 0,65 |
59,67 59,00 |
57,83 Tsd. | |
Deckers Outdoor US2435371073 |
930,06 16:07 |
924,71 919,13 |
+1,19 % 10,93 |
932,54 922,05 |
22,79 Tsd. | |
Deere and Co US2441991054 |
389,61 16:08 |
389,99 387,00 |
+0,67 % 2,61 |
391,22 386,42 |
111,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,23 16:08 |
44,92 44,27 |
+2,17 % 0,96 |
45,29 44,85 |
1,51 Mio. | |
Devon Energy Corp US25179M1036 |
39,80 16:08 |
39,78 40,01 |
-0,54 % -0,22 |
40,09 39,66 |
1,09 Mio. | |
DexCom Inc US2521311074 |
68,7299 16:09 |
68,9700 68,8200 |
-0,13 % -0,09 |
69,3000 68,1400 |
242,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,3100 16:08 |
171,2300 170,8600 |
+1,43 % 2,45 |
174,5200 171,2300 |
214,71 Tsd. |