S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,72 18:16 |
117,88 119,07 |
-0,30 % -0,36 |
118,83 116,91 |
610,45 Tsd. | |
CSX Corporation US1264081035 |
33,6700 18:16 |
33,5600 33,4500 |
+0,66 % 0,22 |
33,9500 33,4500 |
2,81 Mio. | |
Cummins Inc US2310211063 |
302,52 18:16 |
298,25 297,25 |
+1,77 % 5,27 |
303,39 298,05 |
123,12 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 18:16 |
57,56 57,53 |
+0,05 % 0,03 |
58,27 57,10 |
2,21 Mio. | |
D R Horton Inc US23331A1097 |
194,49 18:15 |
191,60 188,81 |
+3,01 % 5,68 |
194,84 191,00 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
272,47 18:16 |
272,90 272,49 |
-0,01 % -0,02 |
274,91 271,31 |
585,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,77 18:16 |
159,00 158,51 |
+0,79 % 1,26 |
160,94 158,91 |
285,30 Tsd. | |
DaVita Inc US23918K1088 |
162,88 18:15 |
159,31 157,64 |
+3,32 % 5,24 |
162,96 157,59 |
276,27 Tsd. | |
Dayforce Inc US15677J1088 |
60,08 18:16 |
59,07 58,76 |
+2,25 % 1,32 |
60,29 59,00 |
311,21 Tsd. | |
Deckers Outdoor US2435371073 |
942,06 18:16 |
924,71 919,13 |
+2,49 % 22,93 |
944,63 922,05 |
75,66 Tsd. | |
Deere and Co US2441991054 |
392,16 18:16 |
389,99 387,00 |
+1,33 % 5,16 |
392,60 386,42 |
339,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,22 18:15 |
44,92 44,27 |
+2,15 % 0,95 |
45,67 44,85 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
39,77 18:16 |
39,78 40,01 |
-0,61 % -0,25 |
40,09 39,66 |
3,67 Mio. | |
DexCom Inc US2521311074 |
69,1300 18:16 |
68,9700 68,8200 |
+0,45 % 0,31 |
69,3000 68,1400 |
833,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,9100 18:16 |
171,2300 170,8600 |
+1,20 % 2,05 |
174,5500 171,2300 |
570,63 Tsd. |