S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,74 20:10 |
117,88 119,07 |
-0,28 % -0,33 |
119,07 116,91 |
831,24 Tsd. | |
CSX Corporation US1264081035 |
33,4800 20:10 |
33,5600 33,4500 |
+0,09 % 0,03 |
33,9500 33,4250 |
3,95 Mio. | |
Cummins Inc US2310211063 |
301,95 20:10 |
298,25 297,25 |
+1,58 % 4,70 |
303,72 298,05 |
174,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 20:10 |
57,56 57,53 |
+0,33 % 0,19 |
58,27 57,10 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
194,65 20:10 |
191,60 188,81 |
+3,09 % 5,84 |
194,87 191,00 |
1,41 Mio. | |
Danaher Corporation US2358511028 |
273,86 20:10 |
272,90 272,49 |
+0,50 % 1,37 |
274,91 271,31 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
159,74 20:10 |
159,00 158,51 |
+0,78 % 1,23 |
160,94 158,91 |
392,69 Tsd. | |
DaVita Inc US23918K1088 |
162,86 20:07 |
159,31 157,64 |
+3,31 % 5,22 |
163,05 157,59 |
384,80 Tsd. | |
Dayforce Inc US15677J1088 |
59,65 20:10 |
59,07 58,76 |
+1,51 % 0,89 |
60,29 59,00 |
476,38 Tsd. | |
Deckers Outdoor US2435371073 |
939,47 20:10 |
924,71 919,13 |
+2,21 % 20,34 |
945,52 922,05 |
106,40 Tsd. | |
Deere and Co US2441991054 |
394,30 20:10 |
389,99 387,00 |
+1,89 % 7,30 |
395,20 386,42 |
538,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,17 20:10 |
44,92 44,27 |
+2,02 % 0,90 |
45,67 44,85 |
5,26 Mio. | |
Devon Energy Corp US25179M1036 |
39,52 20:10 |
39,78 40,01 |
-1,24 % -0,50 |
40,09 39,38 |
5,53 Mio. | |
DexCom Inc US2521311074 |
69,8900 20:10 |
68,9700 68,8200 |
+1,55 % 1,07 |
69,9000 68,1400 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0500 20:10 |
171,2300 170,8600 |
+0,70 % 1,19 |
174,5500 171,2300 |
825,87 Tsd. |