S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,71 18:10 |
117,88 119,07 |
-0,30 % -0,36 |
118,83 116,91 |
599,58 Tsd. | |
CSX Corporation US1264081035 |
33,6950 18:10 |
33,5600 33,4500 |
+0,73 % 0,25 |
33,9500 33,4500 |
2,76 Mio. | |
Cummins Inc US2310211063 |
303,08 18:10 |
298,25 297,25 |
+1,96 % 5,83 |
303,39 298,05 |
120,48 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 18:10 |
57,56 57,53 |
+0,21 % 0,12 |
58,27 57,10 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
194,54 18:10 |
191,60 188,81 |
+3,03 % 5,73 |
194,64 191,00 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
272,68 18:09 |
272,90 272,49 |
+0,07 % 0,19 |
274,91 271,31 |
578,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,83 18:08 |
159,00 158,51 |
+0,83 % 1,32 |
160,94 158,91 |
282,02 Tsd. | |
DaVita Inc US23918K1088 |
162,60 18:09 |
159,31 157,64 |
+3,15 % 4,96 |
162,96 157,59 |
271,91 Tsd. | |
Dayforce Inc US15677J1088 |
60,11 18:10 |
59,07 58,76 |
+2,30 % 1,35 |
60,29 59,00 |
303,62 Tsd. | |
Deckers Outdoor US2435371073 |
942,66 18:08 |
924,71 919,13 |
+2,56 % 23,53 |
944,63 922,05 |
73,82 Tsd. | |
Deere and Co US2441991054 |
391,85 18:09 |
389,99 387,00 |
+1,25 % 4,85 |
392,60 386,42 |
329,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,23 18:10 |
44,92 44,27 |
+2,17 % 0,96 |
45,67 44,85 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
39,78 18:10 |
39,78 40,01 |
-0,59 % -0,24 |
40,09 39,66 |
3,50 Mio. | |
DexCom Inc US2521311074 |
69,0900 18:10 |
68,9700 68,8200 |
+0,39 % 0,27 |
69,3000 68,1400 |
805,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,9200 18:09 |
171,2300 170,8600 |
+1,21 % 2,06 |
174,5500 171,2300 |
561,15 Tsd. |