S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
117,78 15:58 |
117,88 119,07 |
-1,08 % -1,29 |
118,00 116,91 |
135,94 Tsd. | |
|
CSX Corporation US1264081035 |
33,8450 15:58 |
33,5600 33,4500 |
+1,18 % 0,40 |
33,8800 33,4500 |
740,96 Tsd. | |
|
Cummins Inc US2310211063 |
301,14 15:57 |
298,25 297,25 |
+1,31 % 3,89 |
301,77 298,05 |
20,21 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,80 15:57 |
57,56 57,53 |
+0,47 % 0,27 |
57,83 57,10 |
512,37 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,31 15:57 |
191,60 188,81 |
+2,91 % 5,50 |
194,56 191,00 |
194,31 Tsd. | |
|
Danaher Corporation US2358511028 |
272,87 15:57 |
272,90 272,49 |
+0,14 % 0,38 |
274,91 271,80 |
128,06 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,04 15:57 |
159,00 158,51 |
+0,97 % 1,53 |
160,57 158,91 |
48,20 Tsd. | |
|
DaVita Inc US23918K1088 |
161,52 15:57 |
159,31 157,64 |
+2,46 % 3,88 |
161,86 157,59 |
65,90 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,48 15:57 |
59,07 58,76 |
+1,23 % 0,72 |
59,67 59,00 |
40,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
932,50 15:58 |
924,71 919,13 |
+1,45 % 13,37 |
932,50 922,05 |
15,85 Tsd. | |
|
Deere and Co US2441991054 |
389,60 15:57 |
389,99 387,00 |
+0,67 % 2,60 |
391,22 386,42 |
71,79 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
45,15 15:57 |
44,92 44,27 |
+1,99 % 0,88 |
45,26 44,85 |
1,02 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,06 15:58 |
39,78 40,01 |
+0,11 % 0,05 |
40,09 39,66 |
820,63 Tsd. | |
|
DexCom Inc US2521311074 |
68,7400 15:57 |
68,9700 68,8200 |
-0,12 % -0,08 |
69,3000 68,1400 |
173,26 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
174,4400 15:58 |
171,2300 170,8600 |
+2,10 % 3,58 |
174,5200 171,2300 |
163,44 Tsd. |