S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,68 20:02 |
117,88 119,07 |
-0,33 % -0,40 |
119,07 116,91 |
816,11 Tsd. | |
CSX Corporation US1264081035 |
33,4600 20:02 |
33,5600 33,4500 |
+0,03 % 0,01 |
33,9500 33,4250 |
3,89 Mio. | |
Cummins Inc US2310211063 |
302,00 20:02 |
298,25 297,25 |
+1,60 % 4,75 |
303,72 298,05 |
168,72 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 20:02 |
57,56 57,53 |
+0,03 % 0,02 |
58,27 57,10 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
194,00 20:02 |
191,60 188,81 |
+2,75 % 5,19 |
194,87 191,00 |
1,37 Mio. | |
Danaher Corporation US2358511028 |
273,25 20:00 |
272,90 272,49 |
+0,28 % 0,76 |
274,91 271,31 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
159,58 20:01 |
159,00 158,51 |
+0,67 % 1,07 |
160,94 158,91 |
379,81 Tsd. | |
DaVita Inc US23918K1088 |
162,38 20:01 |
159,31 157,64 |
+3,01 % 4,74 |
163,05 157,59 |
380,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,71 20:01 |
59,07 58,76 |
+1,62 % 0,95 |
60,29 59,00 |
468,64 Tsd. | |
Deckers Outdoor US2435371073 |
937,99 20:01 |
924,71 919,13 |
+2,05 % 18,86 |
945,52 922,05 |
103,90 Tsd. | |
Deere and Co US2441991054 |
393,25 20:02 |
389,99 387,00 |
+1,61 % 6,25 |
395,20 386,42 |
522,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,17 20:01 |
44,92 44,27 |
+2,03 % 0,90 |
45,67 44,85 |
5,15 Mio. | |
Devon Energy Corp US25179M1036 |
39,46 20:01 |
39,78 40,01 |
-1,39 % -0,56 |
40,09 39,44 |
5,39 Mio. | |
DexCom Inc US2521311074 |
69,6850 20:01 |
68,9700 68,8200 |
+1,26 % 0,87 |
69,9000 68,1400 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9850 20:01 |
171,2300 170,8600 |
+0,66 % 1,13 |
174,5500 171,2300 |
797,94 Tsd. |