S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,33 16:04 |
117,88 119,07 |
-0,62 % -0,74 |
118,43 116,91 |
170,15 Tsd. | |
CSX Corporation US1264081035 |
33,8401 16:04 |
33,5600 33,4500 |
+1,17 % 0,39 |
33,9500 33,4500 |
1,15 Mio. | |
Cummins Inc US2310211063 |
299,95 16:04 |
298,25 297,25 |
+0,91 % 2,70 |
301,90 298,05 |
30,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 16:05 |
57,56 57,53 |
+0,60 % 0,34 |
58,00 57,10 |
694,71 Tsd. | |
D R Horton Inc US23331A1097 |
194,08 16:05 |
191,60 188,81 |
+2,79 % 5,27 |
194,58 191,00 |
264,61 Tsd. | |
Danaher Corporation US2358511028 |
271,89 16:05 |
272,90 272,49 |
-0,22 % -0,60 |
274,91 271,80 |
177,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,48 16:05 |
159,00 158,51 |
+1,24 % 1,97 |
160,62 158,91 |
59,21 Tsd. | |
DaVita Inc US23918K1088 |
161,10 16:04 |
159,31 157,64 |
+2,19 % 3,46 |
162,00 157,59 |
84,92 Tsd. | |
Dayforce Inc US15677J1088 |
59,53 16:04 |
59,07 58,76 |
+1,30 % 0,77 |
59,67 59,00 |
55,25 Tsd. | |
Deckers Outdoor US2435371073 |
928,89 16:03 |
924,71 919,13 |
+1,06 % 9,76 |
932,54 922,05 |
21,77 Tsd. | |
Deere and Co US2441991054 |
389,10 16:05 |
389,99 387,00 |
+0,54 % 2,10 |
391,22 386,42 |
104,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,12 16:05 |
44,92 44,27 |
+1,92 % 0,85 |
45,29 44,85 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
39,79 16:04 |
39,78 40,01 |
-0,55 % -0,22 |
40,09 39,66 |
988,54 Tsd. | |
DexCom Inc US2521311074 |
68,5550 16:05 |
68,9700 68,8200 |
-0,39 % -0,27 |
69,3000 68,1400 |
218,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,4100 16:04 |
171,2300 170,8600 |
+1,49 % 2,55 |
174,5200 171,2300 |
195,99 Tsd. |