S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,28 20:13 |
120,00 120,14 |
-0,72 % -0,86 |
120,25 117,61 |
1,14 Mio. | |
|
CSX Corporation US1264081035 |
33,2550 20:12 |
33,3100 33,3000 |
-0,14 % -0,05 |
33,5000 32,4450 |
7,82 Mio. | |
|
Cummins Inc US2310211063 |
296,76 20:12 |
294,14 293,36 |
+1,16 % 3,40 |
297,60 291,49 |
234,24 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,57 20:13 |
56,34 56,11 |
+2,60 % 1,46 |
57,74 55,88 |
3,84 Mio. | |
|
D R Horton Inc US23331A1097 |
188,55 20:11 |
185,95 185,16 |
+1,83 % 3,39 |
189,39 185,51 |
514,98 Tsd. | |
|
Danaher Corporation US2358511028 |
272,73 20:11 |
271,78 271,98 |
+0,28 % 0,75 |
272,88 267,56 |
842,64 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,42 20:10 |
157,90 157,44 |
+0,62 % 0,98 |
159,20 156,47 |
206,15 Tsd. | |
|
DaVita Inc US23918K1088 |
158,49 20:12 |
154,04 153,99 |
+2,92 % 4,50 |
160,82 154,04 |
593,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,81 20:10 |
58,16 57,90 |
+1,57 % 0,91 |
58,92 57,50 |
347,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
922,83 20:06 |
911,67 909,26 |
+1,49 % 13,57 |
930,64 909,22 |
70,00 Tsd. | |
|
Deere and Co US2441991054 |
386,21 20:11 |
386,64 388,59 |
-0,61 % -2,38 |
389,06 383,10 |
371,34 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,60 20:12 |
46,28 44,28 |
+0,72 % 0,32 |
46,55 42,86 |
9,80 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,02 20:13 |
39,95 39,93 |
+0,21 % 0,09 |
40,45 39,38 |
4,95 Mio. | |
|
DexCom Inc US2521311074 |
68,7300 20:12 |
68,4700 68,4700 |
+0,38 % 0,26 |
68,9300 67,3441 |
1,62 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
172,0800 20:12 |
169,9700 168,5000 |
+2,12 % 3,58 |
177,9700 167,9300 |
1,52 Mio. |