S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,86 21:04 |
120,00 120,14 |
-1,07 % -1,28 |
120,25 117,61 |
1,40 Mio. | |
CSX Corporation US1264081035 |
33,4400 21:04 |
33,3100 33,3000 |
+0,42 % 0,14 |
33,5000 32,4450 |
9,29 Mio. | |
Cummins Inc US2310211063 |
296,36 21:02 |
294,14 293,36 |
+1,02 % 3,00 |
297,60 291,49 |
268,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,28 21:05 |
56,34 56,11 |
+2,09 % 1,17 |
57,74 55,88 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
188,38 21:04 |
185,95 185,16 |
+1,74 % 3,22 |
189,39 185,51 |
612,74 Tsd. | |
Danaher Corporation US2358511028 |
271,95 21:03 |
271,78 271,98 |
-0,01 % -0,03 |
273,03 267,56 |
990,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,38 21:05 |
157,90 157,44 |
+0,60 % 0,94 |
159,20 156,47 |
264,18 Tsd. | |
DaVita Inc US23918K1088 |
158,14 21:04 |
154,04 153,99 |
+2,69 % 4,15 |
160,82 154,04 |
676,35 Tsd. | |
Dayforce Inc US15677J1088 |
58,49 21:05 |
58,16 57,90 |
+1,02 % 0,59 |
58,92 57,50 |
414,23 Tsd. | |
Deckers Outdoor US2435371073 |
919,71 20:59 |
911,67 909,26 |
+1,15 % 10,45 |
930,64 909,22 |
79,99 Tsd. | |
Deere and Co US2441991054 |
385,94 21:04 |
386,64 388,59 |
-0,68 % -2,65 |
389,06 383,10 |
442,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,41 21:04 |
46,28 44,28 |
+0,28 % 0,13 |
46,55 42,86 |
10,40 Mio. | |
Devon Energy Corp US25179M1036 |
39,99 21:05 |
39,95 39,93 |
+0,15 % 0,06 |
40,45 39,38 |
5,60 Mio. | |
DexCom Inc US2521311074 |
69,0750 21:04 |
68,4700 68,4700 |
+0,88 % 0,61 |
69,1400 67,3441 |
1,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4850 21:05 |
169,9700 168,5000 |
+1,77 % 2,99 |
177,9700 167,9300 |
1,78 Mio. |