S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,68 17:06 |
118,90 119,94 |
-1,05 % -1,26 |
118,95 117,31 |
717,54 Tsd. | |
CSX Corporation US1264081035 |
32,7050 17:06 |
33,4000 33,5100 |
-2,40 % -0,81 |
33,4000 32,5000 |
2,82 Mio. | |
Cummins Inc US2310211063 |
285,83 17:05 |
295,18 295,22 |
-3,18 % -9,39 |
295,18 285,00 |
201,20 Tsd. | |
CVS Health Corporation US1266501006 |
55,01 17:05 |
56,35 56,94 |
-3,39 % -1,93 |
56,35 54,84 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
182,71 17:05 |
185,25 187,53 |
-2,57 % -4,82 |
186,33 181,27 |
457,76 Tsd. | |
Danaher Corporation US2358511028 |
269,23 17:05 |
273,78 274,72 |
-2,00 % -5,49 |
273,78 268,33 |
591,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,40 17:05 |
155,59 155,61 |
-0,78 % -1,21 |
155,73 153,98 |
140,34 Tsd. | |
DaVita Inc US23918K1088 |
151,77 17:06 |
153,04 153,55 |
-1,16 % -1,78 |
153,90 150,59 |
88,79 Tsd. | |
Dayforce Inc US15677J1088 |
56,54 17:06 |
57,07 57,47 |
-1,63 % -0,94 |
57,24 55,81 |
164,21 Tsd. | |
Deckers Outdoor US2435371073 |
884,04 17:01 |
884,66 890,71 |
-0,75 % -6,67 |
894,77 880,61 |
88,30 Tsd. | |
Deere and Co US2441991054 |
380,89 17:05 |
386,67 387,30 |
-1,66 % -6,41 |
386,67 378,66 |
350,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,38 17:07 |
43,51 43,40 |
-0,05 % -0,02 |
43,61 43,03 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
39,49 17:06 |
40,25 40,23 |
-1,84 % -0,74 |
40,26 39,02 |
3,26 Mio. | |
DexCom Inc US2521311074 |
67,2675 17:06 |
68,3800 68,5500 |
-1,87 % -1,28 |
68,3941 66,8600 |
636,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,2100 17:06 |
172,4200 171,4900 |
-1,33 % -2,28 |
172,4200 167,8400 |
377,86 Tsd. |