S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,76 20:57 |
118,90 119,94 |
-0,15 % -0,18 |
119,92 117,31 |
1,52 Mio. | |
CSX Corporation US1264081035 |
33,1850 20:58 |
33,4000 33,5100 |
-0,97 % -0,33 |
33,4000 32,5000 |
5,61 Mio. | |
Cummins Inc US2310211063 |
293,27 20:56 |
295,18 295,22 |
-0,66 % -1,96 |
295,18 285,00 |
499,47 Tsd. | |
CVS Health Corporation US1266501006 |
55,82 20:57 |
56,35 56,94 |
-1,97 % -1,12 |
56,35 54,81 |
6,68 Mio. | |
D R Horton Inc US23331A1097 |
185,06 20:57 |
185,25 187,53 |
-1,32 % -2,47 |
186,33 181,27 |
973,02 Tsd. | |
Danaher Corporation US2358511028 |
272,68 20:56 |
273,78 274,72 |
-0,74 % -2,04 |
273,78 268,33 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
156,97 20:56 |
155,59 155,61 |
+0,87 % 1,36 |
157,18 153,98 |
551,71 Tsd. | |
DaVita Inc US23918K1088 |
153,50 20:57 |
153,04 153,55 |
-0,03 % -0,05 |
154,60 150,59 |
279,22 Tsd. | |
Dayforce Inc US15677J1088 |
57,68 20:57 |
57,07 57,47 |
+0,37 % 0,21 |
57,81 55,81 |
592,93 Tsd. | |
Deckers Outdoor US2435371073 |
906,06 20:57 |
884,66 890,71 |
+1,72 % 15,35 |
909,75 880,61 |
174,61 Tsd. | |
Deere and Co US2441991054 |
386,39 20:56 |
386,67 387,30 |
-0,23 % -0,91 |
387,47 378,66 |
683,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,02 20:56 |
43,51 43,40 |
+1,42 % 0,62 |
44,25 43,03 |
3,49 Mio. | |
Devon Energy Corp US25179M1036 |
39,84 20:57 |
40,25 40,23 |
-0,97 % -0,39 |
40,26 39,02 |
6,46 Mio. | |
DexCom Inc US2521311074 |
68,1300 20:57 |
68,3800 68,5500 |
-0,61 % -0,42 |
68,4050 66,8600 |
2,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
167,9200 20:56 |
172,4200 171,4900 |
-2,08 % -3,57 |
172,4200 167,8400 |
1,53 Mio. |