S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,78 20:58 |
118,90 119,94 |
-0,13 % -0,16 |
119,92 117,31 |
1,52 Mio. | |
CSX Corporation US1264081035 |
33,1850 20:58 |
33,4000 33,5100 |
-0,97 % -0,33 |
33,4000 32,5000 |
5,61 Mio. | |
Cummins Inc US2310211063 |
293,26 20:57 |
295,18 295,22 |
-0,66 % -1,96 |
295,18 285,00 |
500,12 Tsd. | |
CVS Health Corporation US1266501006 |
55,78 20:59 |
56,35 56,94 |
-2,05 % -1,17 |
56,35 54,81 |
6,70 Mio. | |
D R Horton Inc US23331A1097 |
185,07 20:59 |
185,25 187,53 |
-1,31 % -2,46 |
186,33 181,27 |
975,88 Tsd. | |
Danaher Corporation US2358511028 |
272,67 20:58 |
273,78 274,72 |
-0,75 % -2,06 |
273,78 268,33 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
156,99 20:58 |
155,59 155,61 |
+0,89 % 1,38 |
157,18 153,98 |
554,06 Tsd. | |
DaVita Inc US23918K1088 |
153,43 20:59 |
153,04 153,55 |
-0,08 % -0,12 |
154,60 150,59 |
280,63 Tsd. | |
Dayforce Inc US15677J1088 |
57,66 20:59 |
57,07 57,47 |
+0,32 % 0,19 |
57,81 55,81 |
593,74 Tsd. | |
Deckers Outdoor US2435371073 |
906,06 20:57 |
884,66 890,71 |
+1,72 % 15,35 |
909,75 880,61 |
174,61 Tsd. | |
Deere and Co US2441991054 |
386,31 20:58 |
386,67 387,30 |
-0,26 % -0,99 |
387,47 378,66 |
684,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 20:58 |
43,51 43,40 |
+1,40 % 0,61 |
44,25 43,03 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
39,81 20:59 |
40,25 40,23 |
-1,04 % -0,42 |
40,26 39,02 |
6,48 Mio. | |
DexCom Inc US2521311074 |
68,0300 20:59 |
68,3800 68,5500 |
-0,76 % -0,52 |
68,4050 66,8600 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,1100 20:57 |
172,4200 171,4900 |
-1,97 % -3,38 |
172,4200 167,8400 |
1,54 Mio. |