S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,55 19:08 |
120,00 120,14 |
-1,32 % -1,59 |
120,25 117,61 |
966,85 Tsd. | |
CSX Corporation US1264081035 |
33,0900 19:08 |
33,3100 33,3000 |
-0,63 % -0,21 |
33,5000 32,4450 |
6,55 Mio. | |
Cummins Inc US2310211063 |
296,32 19:05 |
294,14 293,36 |
+1,01 % 2,96 |
296,32 291,49 |
187,11 Tsd. | |
CVS Health Corporation US1266501006 |
57,57 19:06 |
56,34 56,11 |
+2,59 % 1,46 |
57,70 55,88 |
3,19 Mio. | |
D R Horton Inc US23331A1097 |
188,02 19:07 |
185,95 185,16 |
+1,54 % 2,86 |
188,66 185,51 |
411,57 Tsd. | |
Danaher Corporation US2358511028 |
270,85 19:07 |
271,78 271,98 |
-0,42 % -1,13 |
272,16 267,56 |
693,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,78 19:07 |
157,90 157,44 |
+0,22 % 0,34 |
159,20 156,47 |
149,41 Tsd. | |
DaVita Inc US23918K1088 |
158,93 19:08 |
154,04 153,99 |
+3,21 % 4,94 |
160,82 154,04 |
454,53 Tsd. | |
Dayforce Inc US15677J1088 |
58,65 19:08 |
58,16 57,90 |
+1,30 % 0,75 |
58,65 57,50 |
275,08 Tsd. | |
Deckers Outdoor US2435371073 |
920,04 19:06 |
911,67 909,26 |
+1,19 % 10,78 |
930,64 909,22 |
59,66 Tsd. | |
Deere and Co US2441991054 |
385,15 19:05 |
386,64 388,59 |
-0,89 % -3,44 |
389,06 383,10 |
328,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,69 19:07 |
46,28 44,28 |
+0,91 % 0,41 |
46,55 42,86 |
9,20 Mio. | |
Devon Energy Corp US25179M1036 |
40,04 19:08 |
39,95 39,93 |
+0,28 % 0,11 |
40,45 39,38 |
4,32 Mio. | |
DexCom Inc US2521311074 |
68,5300 19:06 |
68,4700 68,4700 |
+0,09 % 0,06 |
68,6400 67,3441 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,9100 19:06 |
169,9700 168,5000 |
+2,62 % 4,41 |
177,9700 167,9300 |
1,35 Mio. |