S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,36 19:04 |
118,90 119,94 |
-0,48 % -0,58 |
119,36 117,31 |
1,09 Mio. | |
CSX Corporation US1264081035 |
33,1450 19:04 |
33,4000 33,5100 |
-1,09 % -0,37 |
33,4000 32,5000 |
4,03 Mio. | |
Cummins Inc US2310211063 |
288,49 19:04 |
295,18 295,22 |
-2,28 % -6,73 |
295,18 285,00 |
390,62 Tsd. | |
CVS Health Corporation US1266501006 |
55,64 19:03 |
56,35 56,94 |
-2,28 % -1,30 |
56,35 54,81 |
5,10 Mio. | |
D R Horton Inc US23331A1097 |
183,84 19:04 |
185,25 187,53 |
-1,97 % -3,70 |
186,33 181,27 |
772,12 Tsd. | |
Danaher Corporation US2358511028 |
270,72 19:04 |
273,78 274,72 |
-1,46 % -4,00 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
155,00 19:03 |
155,59 155,61 |
-0,39 % -0,61 |
155,73 153,98 |
285,94 Tsd. | |
DaVita Inc US23918K1088 |
154,10 19:03 |
153,04 153,55 |
+0,35 % 0,55 |
154,24 150,59 |
177,76 Tsd. | |
Dayforce Inc US15677J1088 |
57,09 19:03 |
57,07 57,47 |
-0,66 % -0,38 |
57,24 55,81 |
355,25 Tsd. | |
Deckers Outdoor US2435371073 |
896,47 19:04 |
884,66 890,71 |
+0,65 % 5,76 |
896,47 880,61 |
125,95 Tsd. | |
Deere and Co US2441991054 |
383,97 19:03 |
386,67 387,30 |
-0,86 % -3,33 |
386,67 378,66 |
533,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,84 19:03 |
43,51 43,40 |
+1,01 % 0,44 |
43,85 43,03 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
39,76 19:04 |
40,25 40,23 |
-1,18 % -0,48 |
40,26 39,02 |
5,03 Mio. | |
DexCom Inc US2521311074 |
68,0901 19:04 |
68,3800 68,5500 |
-0,67 % -0,46 |
68,3941 66,8600 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8500 19:04 |
172,4200 171,4900 |
-0,96 % -1,64 |
172,4200 167,8400 |
880,18 Tsd. |