S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,97 18:12 |
115,88 116,12 |
+0,73 % 0,85 |
117,01 115,51 |
1,12 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:12 |
33,5500 33,3700 |
+0,97 % 0,33 |
33,7500 33,2500 |
3,08 Mio. | |
Cummins Inc US2310211063 |
297,88 18:10 |
294,39 293,21 |
+1,59 % 4,67 |
298,39 292,12 |
120,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,77 18:12 |
57,95 57,75 |
-1,70 % -0,98 |
58,14 55,51 |
4,08 Mio. | |
D R Horton Inc US23331A1097 |
189,08 18:12 |
186,50 186,14 |
+1,58 % 2,94 |
189,64 185,82 |
543,03 Tsd. | |
Danaher Corporation US2358511028 |
271,05 18:12 |
267,62 266,20 |
+1,82 % 4,85 |
271,43 266,28 |
688,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,94 18:11 |
156,56 157,43 |
-0,31 % -0,50 |
157,50 155,41 |
274,06 Tsd. | |
DaVita Inc US23918K1088 |
152,26 18:12 |
150,43 149,98 |
+1,52 % 2,28 |
152,38 148,95 |
184,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,45 18:12 |
54,72 54,47 |
+3,63 % 1,98 |
56,50 54,12 |
357,68 Tsd. | |
Deckers Outdoor US2435371073 |
884,90 18:11 |
867,00 859,96 |
+2,90 % 24,94 |
884,90 867,00 |
96,55 Tsd. | |
Deere and Co US2441991054 |
389,04 18:12 |
384,14 381,56 |
+1,96 % 7,48 |
392,00 383,48 |
427,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 18:12 |
42,56 42,03 |
+4,04 % 1,70 |
43,85 42,56 |
5,76 Mio. | |
Devon Energy Corp US25179M1036 |
41,62 18:12 |
41,50 41,34 |
+0,67 % 0,28 |
41,71 41,33 |
1,97 Mio. | |
DexCom Inc US2521311074 |
70,9900 18:12 |
68,8700 68,6100 |
+3,47 % 2,38 |
71,2800 68,7400 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2700 18:11 |
180,5200 179,7300 |
-0,26 % -0,46 |
180,8400 178,8100 |
375,50 Tsd. |