S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,61 18:00 |
115,88 116,12 |
+0,42 % 0,49 |
117,01 115,51 |
1,09 Mio. | |
CSX Corporation US1264081035 |
33,6700 18:00 |
33,5500 33,3700 |
+0,90 % 0,30 |
33,7500 33,2500 |
2,92 Mio. | |
Cummins Inc US2310211063 |
297,93 17:58 |
294,39 293,21 |
+1,61 % 4,72 |
298,39 292,12 |
110,48 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 18:00 |
57,95 57,75 |
-2,20 % -1,27 |
58,14 55,51 |
3,94 Mio. | |
D R Horton Inc US23331A1097 |
189,55 18:00 |
186,50 186,14 |
+1,83 % 3,41 |
189,55 185,82 |
500,31 Tsd. | |
Danaher Corporation US2358511028 |
270,70 18:01 |
267,62 266,20 |
+1,69 % 4,50 |
271,43 266,28 |
662,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,50 18:00 |
156,56 157,43 |
-0,59 % -0,94 |
157,50 155,41 |
258,12 Tsd. | |
DaVita Inc US23918K1088 |
152,12 17:59 |
150,43 149,98 |
+1,42 % 2,14 |
152,25 148,95 |
169,69 Tsd. | |
Dayforce Inc US15677J1088 |
56,30 18:00 |
54,72 54,47 |
+3,36 % 1,83 |
56,43 54,12 |
335,15 Tsd. | |
Deckers Outdoor US2435371073 |
881,78 18:00 |
867,00 859,96 |
+2,54 % 21,82 |
882,54 867,00 |
93,31 Tsd. | |
Deere and Co US2441991054 |
388,75 18:00 |
384,14 381,56 |
+1,88 % 7,19 |
392,00 383,48 |
398,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 18:01 |
42,56 42,03 |
+3,58 % 1,51 |
43,85 42,56 |
5,62 Mio. | |
Devon Energy Corp US25179M1036 |
41,55 18:01 |
41,50 41,34 |
+0,51 % 0,21 |
41,71 41,33 |
1,88 Mio. | |
DexCom Inc US2521311074 |
70,8000 18:00 |
68,8700 68,6100 |
+3,19 % 2,19 |
71,2800 68,7400 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2025 18:00 |
180,5200 179,7300 |
-0,29 % -0,53 |
180,8400 178,8100 |
357,12 Tsd. |