S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,61 19:01 |
115,88 116,12 |
+1,28 % 1,49 |
117,72 115,51 |
1,31 Mio. | |
CSX Corporation US1264081035 |
33,8050 19:01 |
33,5500 33,3700 |
+1,30 % 0,44 |
33,8500 33,2500 |
3,49 Mio. | |
Cummins Inc US2310211063 |
298,80 19:01 |
294,39 293,21 |
+1,91 % 5,59 |
298,87 292,12 |
154,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,73 19:01 |
57,95 57,75 |
-1,77 % -1,03 |
58,14 55,51 |
4,55 Mio. | |
D R Horton Inc US23331A1097 |
188,93 19:01 |
186,50 186,14 |
+1,50 % 2,79 |
189,64 185,82 |
638,06 Tsd. | |
Danaher Corporation US2358511028 |
271,90 19:00 |
267,62 266,20 |
+2,14 % 5,70 |
272,26 266,28 |
881,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,88 19:02 |
156,56 157,43 |
-0,35 % -0,56 |
157,50 155,41 |
344,71 Tsd. | |
DaVita Inc US23918K1088 |
151,69 19:01 |
150,43 149,98 |
+1,14 % 1,71 |
152,75 148,95 |
269,76 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 19:01 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
463,93 Tsd. | |
Deckers Outdoor US2435371073 |
893,20 19:01 |
867,00 859,96 |
+3,87 % 33,24 |
895,30 867,00 |
120,57 Tsd. | |
Deere and Co US2441991054 |
388,35 19:01 |
384,14 381,56 |
+1,78 % 6,79 |
392,00 383,48 |
481,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 19:01 |
42,56 42,03 |
+4,62 % 1,94 |
43,99 42,56 |
6,49 Mio. | |
Devon Energy Corp US25179M1036 |
41,82 19:01 |
41,50 41,34 |
+1,16 % 0,48 |
41,85 41,33 |
2,51 Mio. | |
DexCom Inc US2521311074 |
71,4750 19:01 |
68,8700 68,6100 |
+4,18 % 2,87 |
71,4850 68,7400 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8950 19:01 |
180,5200 179,7300 |
+0,09 % 0,17 |
180,8400 178,8100 |
522,22 Tsd. |