S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0250 16:03 |
35,1000 35,1000 |
-0,21 % -0,08 |
35,2500 34,9800 |
487,76 Tsd. | |
Cummins Inc US2310211063 |
309,73 16:04 |
305,00 291,80 |
+6,14 % 17,93 |
322,83 302,83 |
397,31 Tsd. | |
CVS Health Corporation US1266501006 |
60,18 16:04 |
60,88 60,33 |
-0,25 % -0,15 |
61,55 60,17 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
181,05 16:04 |
181,42 179,93 |
+0,62 % 1,12 |
183,21 180,17 |
236,06 Tsd. | |
Danaher Corporation US2358511028 |
280,63 16:04 |
279,26 277,08 |
+1,28 % 3,55 |
281,70 278,25 |
204,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,75 16:03 |
147,03 146,29 |
-0,37 % -0,54 |
147,26 145,69 |
94,09 Tsd. | |
DaVita Inc US23918K1088 |
136,76 16:03 |
136,72 136,62 |
+0,10 % 0,14 |
138,14 136,51 |
30,56 Tsd. | |
Dayforce Inc US15677J1088 |
59,49 16:04 |
58,99 59,28 |
+0,35 % 0,21 |
60,57 58,86 |
286,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,50 16:03 |
277,91 275,66 |
-1,15 % -3,16 |
277,91 272,15 |
108,03 Tsd. | |
Deckers Outdoor US2435371073 |
929,54 16:04 |
922,77 922,63 |
+0,75 % 6,91 |
932,86 915,30 |
23,38 Tsd. | |
Deere and Co US2441991054 |
365,13 16:04 |
366,37 371,98 |
-1,84 % -6,85 |
371,21 364,83 |
307,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,65 16:03 |
43,32 43,02 |
-0,86 % -0,37 |
43,38 42,56 |
574,88 Tsd. | |
Devon Energy Corp US25179M1036 |
46,46 16:04 |
47,12 47,03 |
-1,21 % -0,57 |
47,44 46,46 |
586,22 Tsd. | |
DexCom Inc US2521311074 |
69,5900 16:04 |
68,1500 67,8200 |
+2,61 % 1,77 |
70,8983 68,1100 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5100 16:03 |
201,3400 202,3100 |
-0,89 % -1,80 |
203,7600 200,0500 |
81,56 Tsd. |