S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,56 16:19 |
115,88 116,12 |
+0,38 % 0,44 |
116,62 115,51 |
399,66 Tsd. | |
CSX Corporation US1264081035 |
33,6050 16:20 |
33,5500 33,3700 |
+0,70 % 0,24 |
33,6150 33,2500 |
1,49 Mio. | |
Cummins Inc US2310211063 |
298,14 16:19 |
294,39 293,21 |
+1,68 % 4,93 |
298,31 292,12 |
50,82 Tsd. | |
CVS Health Corporation US1266501006 |
56,38 16:20 |
57,95 57,75 |
-2,37 % -1,37 |
58,14 55,51 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
188,51 16:20 |
186,50 186,14 |
+1,27 % 2,37 |
188,67 185,82 |
195,09 Tsd. | |
Danaher Corporation US2358511028 |
269,85 16:19 |
267,62 266,20 |
+1,37 % 3,65 |
269,85 266,28 |
236,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,12 16:20 |
156,56 157,43 |
-0,20 % -0,31 |
157,50 155,41 |
105,80 Tsd. | |
DaVita Inc US23918K1088 |
150,15 16:20 |
150,43 149,98 |
+0,11 % 0,17 |
152,10 148,95 |
82,42 Tsd. | |
Dayforce Inc US15677J1088 |
56,11 16:19 |
54,72 54,47 |
+3,00 % 1,64 |
56,33 54,12 |
101,61 Tsd. | |
Deckers Outdoor US2435371073 |
874,76 16:20 |
867,00 859,96 |
+1,72 % 14,80 |
877,05 867,00 |
32,90 Tsd. | |
Deere and Co US2441991054 |
391,33 16:19 |
384,14 381,56 |
+2,56 % 9,77 |
391,33 383,48 |
145,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 16:20 |
42,56 42,03 |
+4,18 % 1,76 |
43,85 42,56 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
41,48 16:19 |
41,50 41,34 |
+0,33 % 0,14 |
41,71 41,38 |
779,53 Tsd. | |
DexCom Inc US2521311074 |
70,9400 16:20 |
68,8700 68,6100 |
+3,40 % 2,33 |
71,2800 68,7400 |
666,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,1300 16:20 |
180,5200 179,7300 |
+0,22 % 0,40 |
180,8400 179,5200 |
152,27 Tsd. |