S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,28 20:12 |
115,88 116,12 |
+1,00 % 1,16 |
117,81 115,51 |
1,59 Mio. | |
CSX Corporation US1264081035 |
33,7100 20:12 |
33,5500 33,3700 |
+1,02 % 0,34 |
33,8500 33,2500 |
4,13 Mio. | |
Cummins Inc US2310211063 |
297,33 20:11 |
294,39 293,21 |
+1,41 % 4,12 |
298,91 292,12 |
200,68 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 20:12 |
57,95 57,75 |
-2,20 % -1,27 |
58,14 55,51 |
5,27 Mio. | |
D R Horton Inc US23331A1097 |
188,29 20:12 |
186,50 186,14 |
+1,16 % 2,15 |
189,64 185,82 |
848,52 Tsd. | |
Danaher Corporation US2358511028 |
271,60 20:12 |
267,62 266,20 |
+2,03 % 5,40 |
272,67 266,28 |
1,12 Mio. | |
Darden Restaurants Inc US2371941053 |
156,42 20:12 |
156,56 157,43 |
-0,64 % -1,01 |
157,50 155,41 |
526,91 Tsd. | |
DaVita Inc US23918K1088 |
150,64 20:12 |
150,43 149,98 |
+0,44 % 0,66 |
152,75 148,95 |
350,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,36 20:11 |
54,72 54,47 |
+5,31 % 2,89 |
57,58 54,12 |
651,38 Tsd. | |
Deckers Outdoor US2435371073 |
887,73 20:09 |
867,00 859,96 |
+3,23 % 27,77 |
897,16 867,00 |
148,36 Tsd. | |
Deere and Co US2441991054 |
385,85 20:11 |
384,14 381,56 |
+1,12 % 4,29 |
392,00 383,48 |
563,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,82 20:12 |
42,56 42,03 |
+4,25 % 1,79 |
44,07 42,56 |
7,27 Mio. | |
Devon Energy Corp US25179M1036 |
41,64 20:12 |
41,50 41,34 |
+0,71 % 0,30 |
41,85 41,33 |
3,15 Mio. | |
DexCom Inc US2521311074 |
70,7250 20:12 |
68,8700 68,6100 |
+3,08 % 2,12 |
71,5600 68,7400 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8400 20:12 |
180,5200 179,7300 |
+0,06 % 0,11 |
180,8400 178,8100 |
700,62 Tsd. |