S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,52 20:23 |
115,88 116,12 |
+1,20 % 1,40 |
117,81 115,51 |
1,63 Mio. | |
CSX Corporation US1264081035 |
33,7550 20:23 |
33,5500 33,3700 |
+1,15 % 0,39 |
33,8500 33,2500 |
4,24 Mio. | |
Cummins Inc US2310211063 |
297,47 20:21 |
294,39 293,21 |
+1,45 % 4,26 |
298,91 292,12 |
210,05 Tsd. | |
CVS Health Corporation US1266501006 |
56,64 20:23 |
57,95 57,75 |
-1,92 % -1,11 |
58,14 55,51 |
5,36 Mio. | |
D R Horton Inc US23331A1097 |
188,40 20:22 |
186,50 186,14 |
+1,21 % 2,26 |
189,64 185,82 |
874,28 Tsd. | |
Danaher Corporation US2358511028 |
272,01 20:23 |
267,62 266,20 |
+2,18 % 5,81 |
272,67 266,28 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
156,51 20:23 |
156,56 157,43 |
-0,59 % -0,93 |
157,50 155,41 |
552,23 Tsd. | |
DaVita Inc US23918K1088 |
150,65 20:22 |
150,43 149,98 |
+0,45 % 0,67 |
152,75 148,95 |
359,20 Tsd. | |
Dayforce Inc US15677J1088 |
57,36 20:23 |
54,72 54,47 |
+5,31 % 2,89 |
57,58 54,12 |
673,56 Tsd. | |
Deckers Outdoor US2435371073 |
889,51 20:22 |
867,00 859,96 |
+3,44 % 29,55 |
897,16 867,00 |
152,38 Tsd. | |
Deere and Co US2441991054 |
385,34 20:23 |
384,14 381,56 |
+0,99 % 3,78 |
392,00 383,48 |
597,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 20:22 |
42,56 42,03 |
+4,47 % 1,88 |
44,07 42,56 |
7,39 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 20:23 |
41,50 41,34 |
+0,65 % 0,27 |
41,85 41,33 |
3,26 Mio. | |
DexCom Inc US2521311074 |
70,4300 20:23 |
68,8700 68,6100 |
+2,65 % 1,82 |
71,5600 68,7400 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9050 20:23 |
180,5200 179,7300 |
+0,10 % 0,18 |
180,8400 178,8100 |
737,92 Tsd. |