S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,68 19:10 |
115,88 116,12 |
+1,34 % 1,56 |
117,72 115,51 |
1,34 Mio. | |
CSX Corporation US1264081035 |
33,8050 19:11 |
33,5500 33,3700 |
+1,30 % 0,44 |
33,8500 33,2500 |
3,55 Mio. | |
Cummins Inc US2310211063 |
298,68 19:10 |
294,39 293,21 |
+1,87 % 5,47 |
298,91 292,12 |
159,26 Tsd. | |
CVS Health Corporation US1266501006 |
56,71 19:10 |
57,95 57,75 |
-1,80 % -1,04 |
58,14 55,51 |
4,62 Mio. | |
D R Horton Inc US23331A1097 |
189,01 19:10 |
186,50 186,14 |
+1,54 % 2,87 |
189,64 185,82 |
655,50 Tsd. | |
Danaher Corporation US2358511028 |
271,86 19:11 |
267,62 266,20 |
+2,13 % 5,66 |
272,26 266,28 |
912,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,77 19:11 |
156,56 157,43 |
-0,42 % -0,67 |
157,50 155,41 |
357,43 Tsd. | |
DaVita Inc US23918K1088 |
152,07 19:10 |
150,43 149,98 |
+1,39 % 2,09 |
152,75 148,95 |
283,15 Tsd. | |
Dayforce Inc US15677J1088 |
56,99 19:10 |
54,72 54,47 |
+4,62 % 2,52 |
57,16 54,12 |
476,27 Tsd. | |
Deckers Outdoor US2435371073 |
896,33 19:09 |
867,00 859,96 |
+4,23 % 36,37 |
897,16 867,00 |
124,24 Tsd. | |
Deere and Co US2441991054 |
387,94 19:07 |
384,14 381,56 |
+1,67 % 6,38 |
392,00 383,48 |
491,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 19:10 |
42,56 42,03 |
+4,70 % 1,98 |
44,07 42,56 |
6,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,77 19:10 |
41,50 41,34 |
+1,04 % 0,43 |
41,85 41,33 |
2,57 Mio. | |
DexCom Inc US2521311074 |
71,4000 19:11 |
68,8700 68,6100 |
+4,07 % 2,79 |
71,5600 68,7400 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8850 19:11 |
180,5200 179,7300 |
+0,09 % 0,16 |
180,8400 178,8100 |
535,89 Tsd. |