S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,34 20:16 |
115,88 116,12 |
+1,05 % 1,22 |
117,81 115,51 |
1,60 Mio. | |
CSX Corporation US1264081035 |
33,7150 20:17 |
33,5500 33,3700 |
+1,03 % 0,35 |
33,8500 33,2500 |
4,17 Mio. | |
Cummins Inc US2310211063 |
297,39 20:16 |
294,39 293,21 |
+1,43 % 4,18 |
298,91 292,12 |
203,07 Tsd. | |
CVS Health Corporation US1266501006 |
56,57 20:16 |
57,95 57,75 |
-2,05 % -1,19 |
58,14 55,51 |
5,31 Mio. | |
D R Horton Inc US23331A1097 |
188,34 20:16 |
186,50 186,14 |
+1,18 % 2,20 |
189,64 185,82 |
861,57 Tsd. | |
Danaher Corporation US2358511028 |
271,79 20:16 |
267,62 266,20 |
+2,10 % 5,59 |
272,67 266,28 |
1,15 Mio. | |
Darden Restaurants Inc US2371941053 |
156,55 20:16 |
156,56 157,43 |
-0,56 % -0,88 |
157,50 155,41 |
542,12 Tsd. | |
DaVita Inc US23918K1088 |
150,69 20:16 |
150,43 149,98 |
+0,47 % 0,71 |
152,75 148,95 |
356,49 Tsd. | |
Dayforce Inc US15677J1088 |
57,42 20:16 |
54,72 54,47 |
+5,41 % 2,95 |
57,58 54,12 |
660,54 Tsd. | |
Deckers Outdoor US2435371073 |
887,97 20:13 |
867,00 859,96 |
+3,26 % 28,01 |
897,16 867,00 |
149,76 Tsd. | |
Deere and Co US2441991054 |
385,65 20:16 |
384,14 381,56 |
+1,07 % 4,09 |
392,00 383,48 |
581,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 20:16 |
42,56 42,03 |
+4,39 % 1,85 |
44,07 42,56 |
7,33 Mio. | |
Devon Energy Corp US25179M1036 |
41,61 20:16 |
41,50 41,34 |
+0,65 % 0,27 |
41,85 41,33 |
3,20 Mio. | |
DexCom Inc US2521311074 |
70,6350 20:17 |
68,8700 68,6100 |
+2,95 % 2,03 |
71,5600 68,7400 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8600 20:16 |
180,5200 179,7300 |
+0,07 % 0,13 |
180,8400 178,8100 |
719,76 Tsd. |