S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,60 18:50 |
115,88 116,12 |
+1,27 % 1,48 |
117,70 115,51 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,8050 18:50 |
33,5500 33,3700 |
+1,30 % 0,44 |
33,8500 33,2500 |
3,40 Mio. | |
Cummins Inc US2310211063 |
298,77 18:49 |
294,39 293,21 |
+1,90 % 5,56 |
298,86 292,12 |
145,32 Tsd. | |
CVS Health Corporation US1266501006 |
56,66 18:51 |
57,95 57,75 |
-1,89 % -1,09 |
58,14 55,51 |
4,48 Mio. | |
D R Horton Inc US23331A1097 |
188,98 18:50 |
186,50 186,14 |
+1,53 % 2,84 |
189,64 185,82 |
614,20 Tsd. | |
Danaher Corporation US2358511028 |
271,94 18:51 |
267,62 266,20 |
+2,15 % 5,74 |
272,26 266,28 |
837,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,93 18:50 |
156,56 157,43 |
-0,32 % -0,51 |
157,50 155,41 |
318,18 Tsd. | |
DaVita Inc US23918K1088 |
151,92 18:50 |
150,43 149,98 |
+1,29 % 1,94 |
152,75 148,95 |
258,19 Tsd. | |
Dayforce Inc US15677J1088 |
57,06 18:50 |
54,72 54,47 |
+4,75 % 2,59 |
57,10 54,12 |
436,83 Tsd. | |
Deckers Outdoor US2435371073 |
892,75 18:49 |
867,00 859,96 |
+3,81 % 32,79 |
892,75 867,00 |
113,47 Tsd. | |
Deere and Co US2441991054 |
388,51 18:50 |
384,14 381,56 |
+1,82 % 6,95 |
392,00 383,48 |
469,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 18:51 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,29 Mio. | |
Devon Energy Corp US25179M1036 |
41,77 18:50 |
41,50 41,34 |
+1,04 % 0,43 |
41,85 41,33 |
2,40 Mio. | |
DexCom Inc US2521311074 |
71,1650 18:50 |
68,8700 68,6100 |
+3,72 % 2,56 |
71,3800 68,7400 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7000 18:50 |
180,5200 179,7300 |
-0,02 % -0,03 |
180,8400 178,8100 |
501,51 Tsd. |