S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,85 18:08 |
113,93 113,87 |
+1,74 % 1,98 |
115,92 113,74 |
831,37 Tsd. | |
CSX Corporation US1264081035 |
33,4450 18:08 |
33,9800 34,0200 |
-1,69 % -0,58 |
34,0700 33,3600 |
2,56 Mio. | |
Cummins Inc US2310211063 |
292,89 18:08 |
297,22 296,65 |
-1,27 % -3,76 |
300,09 292,27 |
108,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 18:08 |
58,14 58,07 |
+0,40 % 0,23 |
59,12 58,05 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
186,78 18:08 |
184,38 183,72 |
+1,67 % 3,06 |
189,18 184,38 |
855,75 Tsd. | |
Danaher Corporation US2358511028 |
267,36 18:08 |
265,52 264,71 |
+1,00 % 2,65 |
270,11 265,07 |
1,04 Mio. | |
Darden Restaurants Inc US2371941053 |
157,15 18:08 |
158,98 157,94 |
-0,50 % -0,79 |
160,64 156,95 |
339,41 Tsd. | |
DaVita Inc US23918K1088 |
149,25 18:08 |
149,16 148,74 |
+0,34 % 0,51 |
151,44 148,31 |
169,47 Tsd. | |
Dayforce Inc US15677J1088 |
53,53 18:08 |
54,22 54,19 |
-1,23 % -0,67 |
54,69 53,39 |
284,51 Tsd. | |
Deckers Outdoor US2435371073 |
863,21 18:04 |
880,54 879,38 |
-1,84 % -16,18 |
885,00 859,51 |
90,10 Tsd. | |
Deere and Co US2441991054 |
383,24 18:09 |
384,84 383,69 |
-0,12 % -0,46 |
389,00 383,03 |
502,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,67 18:08 |
42,14 42,17 |
-1,19 % -0,50 |
43,04 41,67 |
4,01 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 18:08 |
42,10 42,08 |
-1,53 % -0,65 |
42,38 41,39 |
2,06 Mio. | |
DexCom Inc US2521311074 |
67,1700 18:09 |
69,2400 69,0500 |
-2,72 % -1,88 |
69,2700 67,0600 |
986,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,7100 18:08 |
183,6400 184,0100 |
-1,79 % -3,30 |
185,3800 180,3700 |
494,11 Tsd. |