S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2200 20:19 |
35,0600 35,0200 |
+0,57 % 0,20 |
35,2300 34,7092 |
3,33 Mio. | |
Cummins Inc US2310211063 |
293,14 20:19 |
291,49 289,04 |
+1,42 % 4,10 |
293,93 289,88 |
303,51 Tsd. | |
CVS Health Corporation US1266501006 |
61,46 20:19 |
60,84 63,18 |
-2,73 % -1,73 |
62,10 60,34 |
4,60 Mio. | |
D R Horton Inc US23331A1097 |
180,37 20:19 |
181,36 180,44 |
-0,04 % -0,07 |
182,49 177,89 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
279,00 20:20 |
275,50 275,19 |
+1,38 % 3,81 |
279,75 273,46 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
147,12 20:19 |
148,11 148,14 |
-0,69 % -1,02 |
148,22 146,42 |
525,91 Tsd. | |
DaVita Inc US23918K1088 |
135,75 20:19 |
136,55 136,47 |
-0,53 % -0,73 |
136,94 134,53 |
384,95 Tsd. | |
Dayforce Inc US15677J1088 |
60,21 20:19 |
56,14 53,68 |
+12,16 % 6,53 |
60,88 55,23 |
3,47 Mio. | |
DBA Chubb Limited CH0044328745 |
277,17 20:19 |
275,30 276,66 |
+0,18 % 0,51 |
277,27 274,09 |
488,78 Tsd. | |
Deckers Outdoor US2435371073 |
923,71 20:19 |
923,17 911,23 |
+1,37 % 12,48 |
932,94 916,71 |
130,49 Tsd. | |
Deere and Co US2441991054 |
373,62 20:19 |
373,22 371,77 |
+0,50 % 1,85 |
376,67 370,99 |
789,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,24 20:19 |
43,25 43,23 |
+0,02 % 0,01 |
43,66 43,05 |
3,37 Mio. | |
Devon Energy Corp US25179M1036 |
47,20 20:19 |
46,89 46,17 |
+2,22 % 1,03 |
47,33 46,81 |
3,38 Mio. | |
DexCom Inc US2521311074 |
67,1400 20:19 |
69,9000 69,7000 |
-3,67 % -2,56 |
70,8800 67,0000 |
7,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9800 20:18 |
203,0200 198,0800 |
+1,97 % 3,90 |
203,9800 198,9800 |
591,12 Tsd. |