S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,76 17:42 |
115,88 116,12 |
+0,55 % 0,64 |
117,01 115,51 |
976,16 Tsd. | |
CSX Corporation US1264081035 |
33,7250 17:42 |
33,5500 33,3700 |
+1,06 % 0,36 |
33,7500 33,2500 |
2,75 Mio. | |
Cummins Inc US2310211063 |
297,36 17:42 |
294,39 293,21 |
+1,42 % 4,15 |
298,39 292,12 |
102,55 Tsd. | |
CVS Health Corporation US1266501006 |
56,40 17:42 |
57,95 57,75 |
-2,34 % -1,35 |
58,14 55,51 |
3,71 Mio. | |
D R Horton Inc US23331A1097 |
188,83 17:42 |
186,50 186,14 |
+1,45 % 2,69 |
189,18 185,82 |
439,72 Tsd. | |
Danaher Corporation US2358511028 |
270,98 17:42 |
267,62 266,20 |
+1,80 % 4,78 |
271,01 266,28 |
605,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 17:42 |
156,56 157,43 |
-0,57 % -0,91 |
157,50 155,41 |
235,23 Tsd. | |
DaVita Inc US23918K1088 |
151,71 17:42 |
150,43 149,98 |
+1,15 % 1,73 |
152,10 148,95 |
153,91 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 17:42 |
54,72 54,47 |
+3,18 % 1,73 |
56,33 54,12 |
292,81 Tsd. | |
Deckers Outdoor US2435371073 |
877,63 17:37 |
867,00 859,96 |
+2,05 % 17,67 |
879,09 867,00 |
89,48 Tsd. | |
Deere and Co US2441991054 |
388,64 17:42 |
384,14 381,56 |
+1,86 % 7,08 |
392,00 383,48 |
377,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,29 17:42 |
42,56 42,03 |
+2,99 % 1,26 |
43,85 42,56 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
41,54 17:42 |
41,50 41,34 |
+0,47 % 0,20 |
41,71 41,33 |
1,73 Mio. | |
DexCom Inc US2521311074 |
71,1700 17:42 |
68,8700 68,6100 |
+3,73 % 2,56 |
71,2800 68,7400 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4700 17:42 |
180,5200 179,7300 |
-0,14 % -0,26 |
180,8400 178,8100 |
332,51 Tsd. |