S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,43 20:47 |
115,88 116,12 |
+1,13 % 1,31 |
117,81 115,51 |
1,74 Mio. | |
CSX Corporation US1264081035 |
33,8150 20:47 |
33,5500 33,3700 |
+1,33 % 0,45 |
33,8600 33,2500 |
4,56 Mio. | |
Cummins Inc US2310211063 |
297,77 20:45 |
294,39 293,21 |
+1,56 % 4,56 |
298,91 292,12 |
230,64 Tsd. | |
CVS Health Corporation US1266501006 |
56,81 20:47 |
57,95 57,75 |
-1,64 % -0,95 |
58,14 55,51 |
5,63 Mio. | |
D R Horton Inc US23331A1097 |
188,40 20:47 |
186,50 186,14 |
+1,21 % 2,26 |
189,64 185,82 |
933,78 Tsd. | |
Danaher Corporation US2358511028 |
271,84 20:48 |
267,62 266,20 |
+2,12 % 5,64 |
272,67 266,28 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
156,47 20:47 |
156,56 157,43 |
-0,61 % -0,96 |
157,50 155,41 |
610,43 Tsd. | |
DaVita Inc US23918K1088 |
150,89 20:46 |
150,43 149,98 |
+0,61 % 0,91 |
152,75 148,95 |
384,23 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 20:46 |
54,72 54,47 |
+4,23 % 2,31 |
57,58 54,12 |
750,90 Tsd. | |
Deckers Outdoor US2435371073 |
891,84 20:46 |
867,00 859,96 |
+3,71 % 31,88 |
897,16 867,00 |
167,78 Tsd. | |
Deere and Co US2441991054 |
384,50 20:47 |
384,14 381,56 |
+0,77 % 2,94 |
392,00 383,48 |
650,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,70 20:47 |
42,56 42,03 |
+3,96 % 1,67 |
44,07 42,56 |
7,67 Mio. | |
Devon Energy Corp US25179M1036 |
41,56 20:47 |
41,50 41,34 |
+0,53 % 0,22 |
41,85 41,33 |
3,54 Mio. | |
DexCom Inc US2521311074 |
70,2400 20:46 |
68,8700 68,6100 |
+2,38 % 1,63 |
71,5600 68,7400 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,2600 20:47 |
180,5200 179,7300 |
+0,29 % 0,53 |
180,8400 178,8100 |
819,96 Tsd. |