S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,72 17:07 |
118,01 117,54 |
+1,00 % 1,18 |
118,83 117,66 |
419,78 Tsd. | |
CSX Corporation US1264081035 |
33,4900 17:08 |
33,8200 33,7600 |
-0,80 % -0,27 |
33,8300 33,2800 |
1,92 Mio. | |
Cummins Inc US2310211063 |
295,24 17:04 |
296,94 296,81 |
-0,53 % -1,57 |
297,26 292,98 |
77,81 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 17:07 |
56,58 56,47 |
+0,00 % 0,00 |
56,64 55,73 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
188,17 17:08 |
188,94 187,52 |
+0,35 % 0,65 |
189,68 186,93 |
537,30 Tsd. | |
Danaher Corporation US2358511028 |
274,07 17:07 |
273,00 273,09 |
+0,36 % 0,98 |
274,30 270,43 |
436,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,38 17:07 |
156,97 156,71 |
-0,21 % -0,33 |
157,80 155,72 |
101,23 Tsd. | |
DaVita Inc US23918K1088 |
151,63 17:07 |
150,53 150,24 |
+0,93 % 1,39 |
151,96 149,69 |
92,70 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 17:08 |
57,12 56,81 |
-0,40 % -0,23 |
57,12 55,65 |
153,52 Tsd. | |
Deckers Outdoor US2435371073 |
889,65 17:07 |
882,00 894,09 |
-0,50 % -4,45 |
891,00 871,20 |
52,22 Tsd. | |
Deere and Co US2441991054 |
383,95 17:06 |
388,52 387,23 |
-0,85 % -3,28 |
389,46 381,68 |
263,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 17:08 |
43,92 43,68 |
-0,98 % -0,43 |
44,00 42,79 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
40,36 17:07 |
41,40 41,40 |
-2,52 % -1,05 |
41,43 40,22 |
2,28 Mio. | |
DexCom Inc US2521311074 |
68,5600 17:09 |
69,8300 69,7100 |
-1,65 % -1,15 |
70,0100 68,3800 |
547,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,5100 17:07 |
178,8300 179,2100 |
-3,74 % -6,70 |
179,2100 171,7500 |
857,84 Tsd. |