S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 15:56 |
35,1000 35,1000 |
+0,00 % 0,00 |
35,2500 35,0800 |
404,54 Tsd. | |
Cummins Inc US2310211063 |
314,05 15:56 |
305,00 291,80 |
+7,63 % 22,25 |
322,83 302,83 |
301,17 Tsd. | |
CVS Health Corporation US1266501006 |
60,27 15:56 |
60,88 60,33 |
-0,10 % -0,06 |
61,55 60,22 |
944,19 Tsd. | |
D R Horton Inc US23331A1097 |
181,01 15:56 |
181,42 179,93 |
+0,60 % 1,08 |
183,21 180,17 |
168,57 Tsd. | |
Danaher Corporation US2358511028 |
279,79 15:56 |
279,26 277,08 |
+0,98 % 2,71 |
281,70 278,25 |
146,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,06 15:56 |
147,03 146,29 |
-0,16 % -0,23 |
147,26 145,96 |
73,00 Tsd. | |
DaVita Inc US23918K1088 |
137,09 15:56 |
136,72 136,62 |
+0,34 % 0,47 |
138,14 136,72 |
25,40 Tsd. | |
Dayforce Inc US15677J1088 |
59,85 15:56 |
58,99 59,28 |
+0,96 % 0,57 |
60,57 58,86 |
161,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,83 15:55 |
277,91 275,66 |
-1,03 % -2,83 |
277,91 272,65 |
87,86 Tsd. | |
Deckers Outdoor US2435371073 |
932,43 15:55 |
922,77 922,63 |
+1,06 % 9,80 |
932,43 915,30 |
15,15 Tsd. | |
Deere and Co US2441991054 |
366,88 15:56 |
366,37 371,98 |
-1,37 % -5,10 |
371,21 365,05 |
263,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,81 15:56 |
43,32 43,02 |
-0,49 % -0,21 |
43,38 42,77 |
470,89 Tsd. | |
Devon Energy Corp US25179M1036 |
46,69 15:56 |
47,12 47,03 |
-0,72 % -0,34 |
47,44 46,66 |
448,00 Tsd. | |
DexCom Inc US2521311074 |
70,4500 15:55 |
68,1500 67,8200 |
+3,88 % 2,63 |
70,7950 68,1100 |
1,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1400 15:56 |
201,3400 202,3100 |
-0,58 % -1,17 |
203,7600 200,8600 |
67,42 Tsd. |