S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,81 16:59 |
113,88 113,35 |
+0,40 % 0,46 |
115,04 113,72 |
482,96 Tsd. | |
CSX Corporation US1264081035 |
34,7550 16:59 |
34,5900 34,5800 |
+0,51 % 0,18 |
35,0750 34,5800 |
2,67 Mio. | |
Cummins Inc US2310211063 |
305,55 17:00 |
304,00 304,32 |
+0,40 % 1,23 |
306,82 303,39 |
97,05 Tsd. | |
CVS Health Corporation US1266501006 |
59,33 16:59 |
57,39 57,38 |
+3,39 % 1,95 |
59,86 57,26 |
5,10 Mio. | |
D R Horton Inc US23331A1097 |
184,12 16:59 |
183,31 184,49 |
-0,20 % -0,37 |
184,35 181,63 |
295,66 Tsd. | |
Danaher Corporation US2358511028 |
263,69 16:59 |
262,24 264,23 |
-0,20 % -0,54 |
265,12 261,08 |
352,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,61 16:59 |
158,24 158,25 |
+0,86 % 1,36 |
159,65 158,00 |
168,78 Tsd. | |
DaVita Inc US23918K1088 |
151,45 16:59 |
152,03 151,98 |
-0,35 % -0,53 |
152,34 149,54 |
132,79 Tsd. | |
Dayforce Inc US15677J1088 |
56,52 16:59 |
55,32 55,54 |
+1,76 % 0,98 |
56,52 55,05 |
127,42 Tsd. | |
Deckers Outdoor US2435371073 |
892,60 16:58 |
891,77 899,04 |
-0,72 % -6,45 |
899,15 881,49 |
56,19 Tsd. | |
Deere and Co US2441991054 |
393,56 16:59 |
386,54 385,69 |
+2,04 % 7,87 |
398,58 386,10 |
645,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,78 16:59 |
42,28 42,37 |
+0,97 % 0,41 |
42,87 42,16 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 16:59 |
43,20 43,02 |
-0,06 % -0,03 |
43,47 42,75 |
1,62 Mio. | |
DexCom Inc US2521311074 |
71,4300 17:00 |
71,4500 72,3600 |
-1,29 % -0,93 |
71,7100 69,9100 |
912,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,4350 16:59 |
188,3600 187,4800 |
-0,56 % -1,05 |
189,2500 185,5350 |
219,79 Tsd. |