S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8100 16:10 |
35,0600 35,0200 |
-0,60 % -0,21 |
35,1000 34,7092 |
980,15 Tsd. | |
Cummins Inc US2310211063 |
290,92 16:09 |
291,49 289,04 |
+0,65 % 1,88 |
293,02 289,88 |
57,05 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 16:10 |
60,84 63,18 |
-2,64 % -1,67 |
61,93 60,34 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
180,38 16:09 |
181,36 180,44 |
-0,03 % -0,06 |
182,49 177,89 |
209,52 Tsd. | |
Danaher Corporation US2358511028 |
276,76 16:10 |
275,50 275,19 |
+0,57 % 1,57 |
276,97 273,46 |
253,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,76 16:09 |
148,11 148,14 |
-0,93 % -1,38 |
148,22 146,42 |
103,17 Tsd. | |
DaVita Inc US23918K1088 |
135,27 16:09 |
136,55 136,47 |
-0,88 % -1,20 |
136,94 134,53 |
45,75 Tsd. | |
Dayforce Inc US15677J1088 |
59,54 16:10 |
56,14 53,68 |
+10,91 % 5,86 |
60,32 55,23 |
1,14 Mio. | |
DBA Chubb Limited CH0044328745 |
274,91 16:09 |
275,30 276,66 |
-0,63 % -1,75 |
276,63 274,09 |
116,67 Tsd. | |
Deckers Outdoor US2435371073 |
925,57 16:10 |
923,17 911,23 |
+1,57 % 14,34 |
931,00 916,71 |
34,58 Tsd. | |
Deere and Co US2441991054 |
371,20 16:09 |
373,22 371,77 |
-0,15 % -0,57 |
375,15 371,20 |
106,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,20 16:10 |
43,25 43,23 |
-0,07 % -0,03 |
43,34 43,05 |
562,07 Tsd. | |
Devon Energy Corp US25179M1036 |
46,88 16:10 |
46,89 46,17 |
+1,54 % 0,71 |
47,33 46,81 |
821,90 Tsd. | |
DexCom Inc US2521311074 |
69,6200 16:10 |
69,9000 69,7000 |
-0,11 % -0,08 |
70,1400 68,4050 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,6050 16:10 |
203,0200 198,0800 |
+1,78 % 3,53 |
203,9800 198,9800 |
158,88 Tsd. |