S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,83 21:42 |
113,93 113,87 |
+1,72 % 1,96 |
116,45 113,74 |
1,85 Mio. | |
CSX Corporation US1264081035 |
33,4250 21:42 |
33,9800 34,0200 |
-1,75 % -0,60 |
34,0700 33,3600 |
4,96 Mio. | |
Cummins Inc US2310211063 |
293,86 21:42 |
297,22 296,65 |
-0,94 % -2,79 |
300,09 291,88 |
380,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 21:41 |
58,14 58,07 |
-0,31 % -0,18 |
59,12 57,77 |
4,14 Mio. | |
D R Horton Inc US23331A1097 |
185,99 21:42 |
184,38 183,72 |
+1,24 % 2,27 |
189,18 184,38 |
1,82 Mio. | |
Danaher Corporation US2358511028 |
266,43 21:41 |
265,52 264,71 |
+0,65 % 1,72 |
270,11 265,07 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
157,28 21:41 |
158,98 157,94 |
-0,42 % -0,66 |
160,64 156,95 |
673,32 Tsd. | |
DaVita Inc US23918K1088 |
150,05 21:42 |
149,16 148,74 |
+0,88 % 1,31 |
151,44 148,31 |
467,59 Tsd. | |
Dayforce Inc US15677J1088 |
54,39 21:41 |
54,22 54,19 |
+0,36 % 0,20 |
54,69 53,20 |
562,41 Tsd. | |
Deckers Outdoor US2435371073 |
861,96 21:41 |
880,54 879,38 |
-1,98 % -17,43 |
885,00 859,51 |
234,45 Tsd. | |
Deere and Co US2441991054 |
383,43 21:41 |
384,84 383,69 |
-0,07 % -0,27 |
389,00 383,03 |
916,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 21:41 |
42,14 42,17 |
-0,12 % -0,05 |
43,04 41,48 |
5,81 Mio. | |
Devon Energy Corp US25179M1036 |
41,25 21:42 |
42,10 42,08 |
-1,97 % -0,83 |
42,38 41,08 |
4,28 Mio. | |
DexCom Inc US2521311074 |
69,1750 21:42 |
69,2400 69,0500 |
+0,18 % 0,13 |
69,2700 66,9500 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2950 21:42 |
183,6400 184,0100 |
-2,56 % -4,72 |
185,3800 178,8100 |
947,17 Tsd. |