S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9400 16:13 |
35,0600 35,0200 |
-0,23 % -0,08 |
35,1000 34,7092 |
1,02 Mio. | |
Cummins Inc US2310211063 |
291,48 16:13 |
291,49 289,04 |
+0,84 % 2,44 |
293,02 289,88 |
60,69 Tsd. | |
CVS Health Corporation US1266501006 |
61,88 16:13 |
60,84 63,18 |
-2,06 % -1,30 |
61,97 60,34 |
1,75 Mio. | |
D R Horton Inc US23331A1097 |
180,24 16:12 |
181,36 180,44 |
-0,11 % -0,20 |
182,49 177,89 |
214,70 Tsd. | |
Danaher Corporation US2358511028 |
277,46 16:13 |
275,50 275,19 |
+0,82 % 2,27 |
277,52 273,46 |
269,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,02 16:12 |
148,11 148,14 |
-0,76 % -1,12 |
148,22 146,42 |
108,50 Tsd. | |
DaVita Inc US23918K1088 |
135,43 16:13 |
136,55 136,47 |
-0,76 % -1,04 |
136,94 134,53 |
51,77 Tsd. | |
Dayforce Inc US15677J1088 |
59,99 16:13 |
56,14 53,68 |
+11,75 % 6,31 |
60,32 55,23 |
1,19 Mio. | |
DBA Chubb Limited CH0044328745 |
275,66 16:13 |
275,30 276,66 |
-0,36 % -1,00 |
276,63 274,09 |
121,37 Tsd. | |
Deckers Outdoor US2435371073 |
925,57 16:10 |
923,17 911,23 |
+1,57 % 14,34 |
931,00 916,71 |
35,10 Tsd. | |
Deere and Co US2441991054 |
372,61 16:13 |
373,22 371,77 |
+0,23 % 0,84 |
375,15 370,99 |
113,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:13 |
43,25 43,23 |
+0,37 % 0,16 |
43,39 43,05 |
603,40 Tsd. | |
Devon Energy Corp US25179M1036 |
47,04 16:13 |
46,89 46,17 |
+1,88 % 0,87 |
47,33 46,81 |
860,39 Tsd. | |
DexCom Inc US2521311074 |
69,9001 16:13 |
69,9000 69,7000 |
+0,29 % 0,20 |
70,1400 68,4050 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,1600 16:13 |
203,0200 198,0800 |
+2,06 % 4,08 |
203,9800 198,9800 |
163,17 Tsd. |