S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5650 18:11 |
34,4300 34,4000 |
+0,48 % 0,17 |
34,8400 34,3600 |
3,51 Mio. | |
Cummins Inc US2310211063 |
291,02 18:10 |
291,20 291,20 |
-0,06 % -0,19 |
294,17 289,76 |
183,53 Tsd. | |
CVS Health Corporation US1266501006 |
62,71 18:10 |
61,67 61,57 |
+1,85 % 1,14 |
63,92 61,67 |
4,34 Mio. | |
D R Horton Inc US23331A1097 |
179,28 18:10 |
179,73 178,71 |
+0,32 % 0,57 |
180,49 177,24 |
587,25 Tsd. | |
Danaher Corporation US2358511028 |
273,12 18:09 |
273,23 271,65 |
+0,54 % 1,47 |
275,00 271,76 |
648,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,75 18:10 |
146,86 146,75 |
-+0,00 % -0,01 |
147,43 145,67 |
268,55 Tsd. | |
DaVita Inc US23918K1088 |
138,06 18:07 |
137,95 139,16 |
-0,79 % -1,10 |
139,33 133,61 |
219,82 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 18:10 |
53,59 53,53 |
-1,02 % -0,55 |
54,34 52,60 |
552,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,27 18:11 |
272,67 271,70 |
+1,68 % 4,57 |
277,81 272,47 |
497,34 Tsd. | |
Deckers Outdoor US2435371073 |
918,40 18:10 |
922,42 921,22 |
-0,31 % -2,83 |
930,00 909,43 |
107,63 Tsd. | |
Deere and Co US2441991054 |
371,84 18:10 |
365,97 376,77 |
-1,31 % -4,94 |
375,00 364,18 |
1,10 Mio. | |
Delta Air Lines Inc US2473617023 |
43,48 18:10 |
43,40 43,18 |
+0,68 % 0,30 |
44,09 43,32 |
2,68 Mio. | |
Devon Energy Corp US25179M1036 |
45,67 18:11 |
45,63 45,69 |
-0,05 % -0,03 |
46,08 45,52 |
2,02 Mio. | |
DexCom Inc US2521311074 |
69,7700 18:11 |
68,5400 67,4800 |
+3,39 % 2,29 |
70,8000 67,8200 |
6,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0300 18:11 |
198,5000 198,2700 |
-0,12 % -0,24 |
200,4400 197,3017 |
283,20 Tsd. |