S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,15 19:17 |
113,93 113,87 |
+1,12 % 1,28 |
116,06 113,74 |
1,17 Mio. | |
CSX Corporation US1264081035 |
33,4550 19:16 |
33,9800 34,0200 |
-1,66 % -0,57 |
34,0700 33,3600 |
3,25 Mio. | |
Cummins Inc US2310211063 |
292,71 19:16 |
297,22 296,65 |
-1,33 % -3,94 |
300,09 291,88 |
215,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,13 19:16 |
58,14 58,07 |
+0,10 % 0,06 |
59,12 58,04 |
2,65 Mio. | |
D R Horton Inc US23331A1097 |
186,93 19:17 |
184,38 183,72 |
+1,75 % 3,21 |
189,18 184,38 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
267,69 19:15 |
265,52 264,71 |
+1,13 % 2,98 |
270,11 265,07 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
157,41 19:16 |
158,98 157,94 |
-0,33 % -0,53 |
160,64 156,95 |
429,50 Tsd. | |
DaVita Inc US23918K1088 |
150,65 19:17 |
149,16 148,74 |
+1,28 % 1,91 |
151,44 148,31 |
225,29 Tsd. | |
Dayforce Inc US15677J1088 |
53,52 19:17 |
54,22 54,19 |
-1,24 % -0,67 |
54,69 53,20 |
338,47 Tsd. | |
Deckers Outdoor US2435371073 |
863,95 19:12 |
880,54 879,38 |
-1,75 % -15,43 |
885,00 859,51 |
123,42 Tsd. | |
Deere and Co US2441991054 |
386,65 19:16 |
384,84 383,69 |
+0,77 % 2,96 |
389,00 383,03 |
656,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,69 19:17 |
42,14 42,17 |
-1,14 % -0,48 |
43,04 41,48 |
4,60 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 19:17 |
42,10 42,08 |
-1,53 % -0,65 |
42,38 41,23 |
2,81 Mio. | |
DexCom Inc US2521311074 |
67,9700 19:17 |
69,2400 69,0500 |
-1,56 % -1,08 |
69,2700 66,9500 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,1900 19:16 |
183,6400 184,0100 |
-2,08 % -3,82 |
185,3800 179,7500 |
605,84 Tsd. |