S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,31 21:26 |
113,93 113,87 |
+2,14 % 2,44 |
116,44 113,74 |
1,73 Mio. | |
CSX Corporation US1264081035 |
33,5300 21:24 |
33,9800 34,0200 |
-1,44 % -0,49 |
34,0700 33,3600 |
4,56 Mio. | |
Cummins Inc US2310211063 |
294,32 21:22 |
297,22 296,65 |
-0,79 % -2,33 |
300,09 291,88 |
361,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 21:24 |
58,14 58,07 |
-0,14 % -0,08 |
59,12 57,77 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
186,47 21:24 |
184,38 183,72 |
+1,50 % 2,75 |
189,18 184,38 |
1,71 Mio. | |
Danaher Corporation US2358511028 |
267,07 21:26 |
265,52 264,71 |
+0,89 % 2,36 |
270,11 265,07 |
1,66 Mio. | |
Darden Restaurants Inc US2371941053 |
157,50 21:24 |
158,98 157,94 |
-0,28 % -0,44 |
160,64 156,95 |
622,26 Tsd. | |
DaVita Inc US23918K1088 |
150,35 21:24 |
149,16 148,74 |
+1,08 % 1,61 |
151,44 148,31 |
417,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,33 21:24 |
54,22 54,19 |
+0,26 % 0,14 |
54,69 53,20 |
477,86 Tsd. | |
Deckers Outdoor US2435371073 |
863,54 21:25 |
880,54 879,38 |
-1,80 % -15,85 |
885,00 859,51 |
210,64 Tsd. | |
Deere and Co US2441991054 |
384,77 21:26 |
384,84 383,69 |
+0,28 % 1,08 |
389,00 383,03 |
841,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,19 21:24 |
42,14 42,17 |
+0,05 % 0,02 |
43,04 41,48 |
5,59 Mio. | |
Devon Energy Corp US25179M1036 |
41,30 21:26 |
42,10 42,08 |
-1,87 % -0,79 |
42,38 41,08 |
4,02 Mio. | |
DexCom Inc US2521311074 |
69,0500 21:24 |
69,2400 69,0500 |
+0,00 % 0,00 |
69,2700 66,9500 |
2,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6600 21:24 |
183,6400 184,0100 |
-2,36 % -4,35 |
185,3800 179,0000 |
887,26 Tsd. |