S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,82 21:34 |
113,93 113,87 |
+1,71 % 1,95 |
116,45 113,74 |
1,80 Mio. | |
CSX Corporation US1264081035 |
33,4800 21:34 |
33,9800 34,0200 |
-1,59 % -0,54 |
34,0700 33,3600 |
4,74 Mio. | |
Cummins Inc US2310211063 |
293,94 21:33 |
297,22 296,65 |
-0,91 % -2,71 |
300,09 291,88 |
369,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 21:34 |
58,14 58,07 |
-0,19 % -0,11 |
59,12 57,77 |
4,02 Mio. | |
D R Horton Inc US23331A1097 |
186,00 21:34 |
184,38 183,72 |
+1,24 % 2,28 |
189,18 184,38 |
1,75 Mio. | |
Danaher Corporation US2358511028 |
266,55 21:34 |
265,52 264,71 |
+0,70 % 1,84 |
270,11 265,07 |
1,70 Mio. | |
Darden Restaurants Inc US2371941053 |
157,56 21:34 |
158,98 157,94 |
-0,24 % -0,39 |
160,64 156,95 |
647,22 Tsd. | |
DaVita Inc US23918K1088 |
150,33 21:34 |
149,16 148,74 |
+1,07 % 1,59 |
151,44 148,31 |
442,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,30 21:34 |
54,22 54,19 |
+0,20 % 0,11 |
54,69 53,20 |
521,73 Tsd. | |
Deckers Outdoor US2435371073 |
863,15 21:33 |
880,54 879,38 |
-1,85 % -16,24 |
885,00 859,51 |
219,20 Tsd. | |
Deere and Co US2441991054 |
383,88 21:34 |
384,84 383,69 |
+0,05 % 0,19 |
389,00 383,03 |
874,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,08 21:34 |
42,14 42,17 |
-0,21 % -0,09 |
43,04 41,48 |
5,73 Mio. | |
Devon Energy Corp US25179M1036 |
41,18 21:34 |
42,10 42,08 |
-2,15 % -0,91 |
42,38 41,08 |
4,10 Mio. | |
DexCom Inc US2521311074 |
68,9700 21:34 |
69,2400 69,0500 |
-0,12 % -0,08 |
69,2700 66,9500 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1800 21:34 |
183,6400 184,0100 |
-2,62 % -4,83 |
185,3800 179,0000 |
920,99 Tsd. |