S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,21 17:03 |
114,77 113,83 |
+0,33 % 0,38 |
114,77 113,65 |
300,67 Tsd. | |
CSX Corporation US1264081035 |
34,2150 17:04 |
34,7900 34,8600 |
-1,85 % -0,65 |
34,8900 34,1550 |
1,54 Mio. | |
Cummins Inc US2310211063 |
294,61 17:04 |
300,95 301,73 |
-2,36 % -7,12 |
302,15 293,37 |
153,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 17:05 |
59,50 59,30 |
-1,40 % -0,83 |
59,63 58,22 |
1,77 Mio. | |
D R Horton Inc US23331A1097 |
183,60 17:03 |
184,50 184,19 |
-0,32 % -0,59 |
185,55 183,06 |
246,93 Tsd. | |
Danaher Corporation US2358511028 |
263,24 17:05 |
264,33 264,49 |
-0,47 % -1,25 |
265,96 261,59 |
295,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,65 17:04 |
160,00 159,35 |
-0,44 % -0,70 |
160,39 158,57 |
97,96 Tsd. | |
DaVita Inc US23918K1088 |
149,16 17:04 |
151,23 151,37 |
-1,46 % -2,21 |
151,76 148,60 |
112,62 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 17:04 |
54,69 54,76 |
+0,62 % 0,34 |
55,81 54,19 |
301,48 Tsd. | |
Deckers Outdoor US2435371073 |
877,94 17:03 |
889,75 895,37 |
-1,95 % -17,44 |
891,16 877,64 |
35,77 Tsd. | |
Deere and Co US2441991054 |
385,21 17:04 |
392,00 391,95 |
-1,72 % -6,74 |
395,00 383,02 |
495,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,97 17:05 |
42,82 42,37 |
+1,42 % 0,60 |
43,89 42,65 |
10,99 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 17:05 |
42,65 42,24 |
+0,02 % 0,01 |
42,74 42,01 |
1,59 Mio. | |
DexCom Inc US2521311074 |
68,3000 17:04 |
69,6550 69,8200 |
-2,18 % -1,52 |
69,8000 67,8500 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7900 17:05 |
185,9000 184,2800 |
+0,28 % 0,51 |
186,3300 183,6250 |
305,46 Tsd. |