S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,98 18:54 |
114,77 113,83 |
+0,13 % 0,15 |
114,77 113,58 |
576,63 Tsd. | |
CSX Corporation US1264081035 |
34,1250 18:56 |
34,7900 34,8600 |
-2,11 % -0,74 |
34,8900 33,9150 |
2,75 Mio. | |
Cummins Inc US2310211063 |
294,36 18:55 |
300,95 301,73 |
-2,44 % -7,38 |
302,15 293,37 |
291,54 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 18:55 |
59,50 59,30 |
-2,48 % -1,47 |
59,63 57,58 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
183,10 18:56 |
184,50 184,19 |
-0,59 % -1,09 |
185,55 182,54 |
456,38 Tsd. | |
Danaher Corporation US2358511028 |
264,03 18:56 |
264,33 264,49 |
-0,17 % -0,46 |
265,96 261,59 |
527,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,36 18:56 |
160,00 159,35 |
-0,62 % -0,99 |
160,39 158,09 |
239,14 Tsd. | |
DaVita Inc US23918K1088 |
149,28 18:56 |
151,23 151,37 |
-1,38 % -2,09 |
151,76 148,56 |
209,71 Tsd. | |
Dayforce Inc US15677J1088 |
54,55 18:56 |
54,69 54,76 |
-0,39 % -0,22 |
55,81 54,19 |
474,87 Tsd. | |
Deckers Outdoor US2435371073 |
876,26 18:54 |
889,75 895,37 |
-2,13 % -19,11 |
891,16 871,30 |
83,69 Tsd. | |
Deere and Co US2441991054 |
384,89 18:56 |
392,00 391,95 |
-1,80 % -7,06 |
395,00 382,83 |
719,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,73 18:56 |
42,82 42,37 |
+0,85 % 0,36 |
43,89 42,38 |
12,70 Mio. | |
Devon Energy Corp US25179M1036 |
42,16 18:55 |
42,65 42,24 |
-0,18 % -0,08 |
42,74 41,93 |
2,66 Mio. | |
DexCom Inc US2521311074 |
68,7000 18:55 |
69,6550 69,8200 |
-1,60 % -1,12 |
69,8000 67,5200 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,2600 18:56 |
185,9000 184,2800 |
-0,55 % -1,02 |
186,3300 183,1450 |
552,66 Tsd. |