S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,13 18:15 |
115,88 116,12 |
+0,87 % 1,01 |
117,13 115,51 |
1,13 Mio. | |
CSX Corporation US1264081035 |
33,7000 18:15 |
33,5500 33,3700 |
+0,99 % 0,33 |
33,7500 33,2500 |
3,11 Mio. | |
Cummins Inc US2310211063 |
298,21 18:14 |
294,39 293,21 |
+1,71 % 5,00 |
298,39 292,12 |
121,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,77 18:15 |
57,95 57,75 |
-1,70 % -0,98 |
58,14 55,51 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
189,10 18:15 |
186,50 186,14 |
+1,59 % 2,96 |
189,64 185,82 |
547,37 Tsd. | |
Danaher Corporation US2358511028 |
271,08 18:13 |
267,62 266,20 |
+1,83 % 4,88 |
271,43 266,28 |
691,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,99 18:15 |
156,56 157,43 |
-0,28 % -0,44 |
157,50 155,41 |
275,89 Tsd. | |
DaVita Inc US23918K1088 |
152,26 18:12 |
150,43 149,98 |
+1,52 % 2,28 |
152,38 148,95 |
184,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 18:14 |
54,72 54,47 |
+3,75 % 2,04 |
56,54 54,12 |
363,82 Tsd. | |
Deckers Outdoor US2435371073 |
884,03 18:13 |
867,00 859,96 |
+2,80 % 24,07 |
884,90 867,00 |
96,91 Tsd. | |
Deere and Co US2441991054 |
389,31 18:15 |
384,14 381,56 |
+2,03 % 7,75 |
392,00 383,48 |
431,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,70 18:15 |
42,56 42,03 |
+3,97 % 1,67 |
43,85 42,56 |
5,79 Mio. | |
Devon Energy Corp US25179M1036 |
41,66 18:14 |
41,50 41,34 |
+0,76 % 0,32 |
41,71 41,33 |
1,98 Mio. | |
DexCom Inc US2521311074 |
70,9780 18:15 |
68,8700 68,6100 |
+3,45 % 2,37 |
71,2800 68,7400 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2300 18:15 |
180,5200 179,7300 |
-0,28 % -0,50 |
180,8400 178,8100 |
382,63 Tsd. |