S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,41 17:20 |
118,90 119,94 |
-1,28 % -1,53 |
118,95 117,31 |
759,05 Tsd. | |
CSX Corporation US1264081035 |
32,8100 17:20 |
33,4000 33,5100 |
-2,09 % -0,70 |
33,4000 32,5000 |
3,03 Mio. | |
Cummins Inc US2310211063 |
285,81 17:19 |
295,18 295,22 |
-3,19 % -9,41 |
295,18 285,00 |
231,14 Tsd. | |
CVS Health Corporation US1266501006 |
55,04 17:19 |
56,35 56,94 |
-3,35 % -1,91 |
56,35 54,84 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
183,17 17:20 |
185,25 187,53 |
-2,32 % -4,36 |
186,33 181,27 |
497,53 Tsd. | |
Danaher Corporation US2358511028 |
269,24 17:19 |
273,78 274,72 |
-1,99 % -5,48 |
273,78 268,33 |
638,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,89 17:19 |
155,59 155,61 |
-0,47 % -0,73 |
155,73 153,98 |
152,52 Tsd. | |
DaVita Inc US23918K1088 |
152,19 17:18 |
153,04 153,55 |
-0,89 % -1,36 |
153,90 150,59 |
95,36 Tsd. | |
Dayforce Inc US15677J1088 |
56,59 17:20 |
57,07 57,47 |
-1,54 % -0,89 |
57,24 55,81 |
198,49 Tsd. | |
Deckers Outdoor US2435371073 |
886,68 17:17 |
884,66 890,71 |
-0,45 % -4,04 |
894,77 880,61 |
92,66 Tsd. | |
Deere and Co US2441991054 |
381,89 17:20 |
386,67 387,30 |
-1,40 % -5,41 |
386,67 378,66 |
383,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,51 17:20 |
43,51 43,40 |
+0,24 % 0,11 |
43,61 43,03 |
1,40 Mio. | |
Devon Energy Corp US25179M1036 |
39,56 17:20 |
40,25 40,23 |
-1,67 % -0,67 |
40,26 39,02 |
3,52 Mio. | |
DexCom Inc US2521311074 |
67,4800 17:19 |
68,3800 68,5500 |
-1,56 % -1,07 |
68,3941 66,8600 |
729,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,5500 17:19 |
172,4200 171,4900 |
-1,13 % -1,94 |
172,4200 167,8400 |
419,98 Tsd. |