S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,78 21:09 |
118,90 119,94 |
-0,13 % -0,16 |
119,92 117,31 |
1,55 Mio. | |
CSX Corporation US1264081035 |
33,1650 21:09 |
33,4000 33,5100 |
-1,03 % -0,35 |
33,4000 32,5000 |
5,78 Mio. | |
Cummins Inc US2310211063 |
292,84 21:08 |
295,18 295,22 |
-0,81 % -2,38 |
295,18 285,00 |
518,61 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 21:10 |
56,35 56,94 |
-1,62 % -0,93 |
56,35 54,81 |
6,87 Mio. | |
D R Horton Inc US23331A1097 |
185,08 21:09 |
185,25 187,53 |
-1,31 % -2,46 |
186,33 181,27 |
997,59 Tsd. | |
Danaher Corporation US2358511028 |
271,88 21:08 |
273,78 274,72 |
-1,03 % -2,84 |
273,78 268,33 |
1,44 Mio. | |
Darden Restaurants Inc US2371941053 |
156,78 21:09 |
155,59 155,61 |
+0,75 % 1,17 |
157,18 153,98 |
575,65 Tsd. | |
DaVita Inc US23918K1088 |
153,50 21:07 |
153,04 153,55 |
-0,03 % -0,05 |
154,60 150,59 |
288,74 Tsd. | |
Dayforce Inc US15677J1088 |
57,57 21:09 |
57,07 57,47 |
+0,17 % 0,10 |
57,81 55,81 |
615,09 Tsd. | |
Deckers Outdoor US2435371073 |
905,86 21:07 |
884,66 890,71 |
+1,70 % 15,15 |
909,75 880,61 |
182,77 Tsd. | |
Deere and Co US2441991054 |
386,44 21:08 |
386,67 387,30 |
-0,22 % -0,86 |
387,47 378,66 |
699,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 21:09 |
43,51 43,40 |
+1,30 % 0,57 |
44,25 43,03 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
39,87 21:09 |
40,25 40,23 |
-0,90 % -0,36 |
40,26 39,02 |
6,67 Mio. | |
DexCom Inc US2521311074 |
68,2600 21:08 |
68,3800 68,5500 |
-0,42 % -0,29 |
68,4050 66,8600 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,3950 21:09 |
172,4200 171,4900 |
-1,80 % -3,10 |
172,4200 167,8400 |
1,59 Mio. |