S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,81 21:02 |
118,01 117,54 |
+1,93 % 2,27 |
119,98 117,66 |
1,69 Mio. | |
CSX Corporation US1264081035 |
33,5250 21:02 |
33,8200 33,7600 |
-0,70 % -0,24 |
33,8300 33,2800 |
5,08 Mio. | |
Cummins Inc US2310211063 |
295,50 21:01 |
296,94 296,81 |
-0,44 % -1,32 |
297,26 292,98 |
264,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 21:02 |
56,58 56,47 |
+0,61 % 0,35 |
57,07 55,73 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
187,26 21:01 |
188,94 187,52 |
-0,14 % -0,26 |
189,68 186,06 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
273,78 21:01 |
273,00 273,09 |
+0,25 % 0,69 |
274,35 270,43 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
155,90 21:02 |
156,97 156,71 |
-0,52 % -0,82 |
157,80 155,01 |
464,51 Tsd. | |
DaVita Inc US23918K1088 |
154,38 21:01 |
150,53 150,24 |
+2,75 % 4,14 |
154,45 149,69 |
359,88 Tsd. | |
Dayforce Inc US15677J1088 |
57,07 21:01 |
57,12 56,81 |
+0,46 % 0,26 |
57,16 55,65 |
391,66 Tsd. | |
Deckers Outdoor US2435371073 |
889,31 21:00 |
882,00 894,09 |
-0,53 % -4,78 |
892,42 871,20 |
135,65 Tsd. | |
Deere and Co US2441991054 |
384,29 21:01 |
388,52 387,23 |
-0,76 % -2,95 |
389,46 381,68 |
587,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 21:02 |
43,92 43,68 |
-0,80 % -0,35 |
44,00 42,79 |
4,34 Mio. | |
Devon Energy Corp US25179M1036 |
40,29 21:02 |
41,40 41,40 |
-2,69 % -1,12 |
41,43 40,10 |
5,29 Mio. | |
DexCom Inc US2521311074 |
68,7600 21:02 |
69,8300 69,7100 |
-1,36 % -0,95 |
70,0100 68,0600 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,4450 21:01 |
178,8300 179,2100 |
-4,89 % -8,77 |
179,2100 168,9200 |
2,27 Mio. |