S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,64 17:06 |
118,01 117,54 |
+0,93 % 1,10 |
118,83 117,66 |
417,96 Tsd. | |
|
CSX Corporation US1264081035 |
33,4800 17:06 |
33,8200 33,7600 |
-0,83 % -0,28 |
33,8300 33,2800 |
1,91 Mio. | |
|
Cummins Inc US2310211063 |
295,24 17:04 |
296,94 296,81 |
-0,53 % -1,57 |
297,26 292,98 |
77,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,45 17:06 |
56,58 56,47 |
-0,04 % -0,02 |
56,64 55,73 |
1,41 Mio. | |
|
D R Horton Inc US23331A1097 |
188,02 17:06 |
188,94 187,52 |
+0,26 % 0,50 |
189,68 186,93 |
532,68 Tsd. | |
|
Danaher Corporation US2358511028 |
273,99 17:05 |
273,00 273,09 |
+0,33 % 0,90 |
274,30 270,43 |
423,73 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,20 17:05 |
156,97 156,71 |
-0,33 % -0,51 |
157,80 155,72 |
100,36 Tsd. | |
|
DaVita Inc US23918K1088 |
151,64 17:05 |
150,53 150,24 |
+0,93 % 1,40 |
151,96 149,69 |
90,60 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,58 17:05 |
57,12 56,81 |
-0,40 % -0,23 |
57,12 55,65 |
152,46 Tsd. | |
|
Deckers Outdoor US2435371073 |
888,57 17:07 |
882,00 894,09 |
-0,62 % -5,52 |
891,00 871,20 |
51,97 Tsd. | |
|
Deere and Co US2441991054 |
384,26 17:05 |
388,52 387,23 |
-0,77 % -2,97 |
389,46 381,68 |
258,27 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,24 17:06 |
43,92 43,68 |
-1,01 % -0,44 |
44,00 42,79 |
1,90 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,30 17:06 |
41,40 41,40 |
-2,67 % -1,11 |
41,43 40,22 |
2,26 Mio. | |
|
DexCom Inc US2521311074 |
68,5100 17:07 |
69,8300 69,7100 |
-1,72 % -1,20 |
70,0100 68,3800 |
538,80 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
172,3000 17:06 |
178,8300 179,2100 |
-3,86 % -6,91 |
179,2100 171,7500 |
851,64 Tsd. |