S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,77 21:05 |
118,90 119,94 |
-0,14 % -0,17 |
119,92 117,31 |
1,54 Mio. | |
CSX Corporation US1264081035 |
33,1660 21:05 |
33,4000 33,5100 |
-1,03 % -0,34 |
33,4000 32,5000 |
5,72 Mio. | |
Cummins Inc US2310211063 |
293,28 21:05 |
295,18 295,22 |
-0,66 % -1,95 |
295,18 285,00 |
509,67 Tsd. | |
CVS Health Corporation US1266501006 |
55,92 21:05 |
56,35 56,94 |
-1,79 % -1,02 |
56,35 54,81 |
6,78 Mio. | |
D R Horton Inc US23331A1097 |
185,05 21:05 |
185,25 187,53 |
-1,32 % -2,48 |
186,33 181,27 |
991,73 Tsd. | |
Danaher Corporation US2358511028 |
271,95 21:06 |
273,78 274,72 |
-1,01 % -2,77 |
273,78 268,33 |
1,42 Mio. | |
Darden Restaurants Inc US2371941053 |
156,81 21:06 |
155,59 155,61 |
+0,77 % 1,20 |
157,18 153,98 |
571,06 Tsd. | |
DaVita Inc US23918K1088 |
153,54 21:05 |
153,04 153,55 |
-0,01 % -0,01 |
154,60 150,59 |
285,33 Tsd. | |
Dayforce Inc US15677J1088 |
57,54 21:05 |
57,07 57,47 |
+0,12 % 0,07 |
57,81 55,81 |
609,04 Tsd. | |
Deckers Outdoor US2435371073 |
905,35 21:05 |
884,66 890,71 |
+1,64 % 14,64 |
909,75 880,61 |
181,62 Tsd. | |
Deere and Co US2441991054 |
386,22 21:05 |
386,67 387,30 |
-0,28 % -1,08 |
387,47 378,66 |
695,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 21:06 |
43,51 43,40 |
+1,28 % 0,56 |
44,25 43,03 |
3,84 Mio. | |
Devon Energy Corp US25179M1036 |
39,81 21:05 |
40,25 40,23 |
-1,04 % -0,42 |
40,26 39,02 |
6,61 Mio. | |
DexCom Inc US2521311074 |
68,1500 21:05 |
68,3800 68,5500 |
-0,58 % -0,40 |
68,4050 66,8600 |
2,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,4200 21:06 |
172,4200 171,4900 |
-1,79 % -3,07 |
172,4200 167,8400 |
1,57 Mio. |