S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 19:56 |
34,7700 34,7700 |
-2,86 % -1,00 |
34,8500 33,4900 |
6,42 Mio. | |
Cummins Inc US2310211063 |
290,24 19:56 |
303,71 306,09 |
-5,18 % -15,85 |
303,71 289,64 |
487,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 19:56 |
60,24 60,03 |
-2,27 % -1,37 |
60,64 58,19 |
5,10 Mio. | |
D R Horton Inc US23331A1097 |
175,99 19:57 |
174,73 179,05 |
-1,71 % -3,07 |
180,93 173,72 |
1,84 Mio. | |
Danaher Corporation US2358511028 |
275,15 19:55 |
279,45 280,76 |
-2,00 % -5,61 |
279,45 272,14 |
1,73 Mio. | |
Darden Restaurants Inc US2371941053 |
142,21 19:57 |
145,00 145,35 |
-2,16 % -3,15 |
145,00 141,22 |
1,35 Mio. | |
DaVita Inc US23918K1088 |
139,20 19:56 |
136,21 137,52 |
+1,22 % 1,68 |
139,34 134,87 |
238,07 Tsd. | |
Dayforce Inc US15677J1088 |
53,83 19:57 |
55,68 56,56 |
-4,83 % -2,73 |
55,68 53,04 |
1,43 Mio. | |
DBA Chubb Limited CH0044328745 |
268,91 19:57 |
270,23 271,95 |
-1,12 % -3,04 |
276,31 267,96 |
646,24 Tsd. | |
Deckers Outdoor US2435371073 |
862,74 19:57 |
882,91 906,21 |
-4,80 % -43,47 |
882,91 854,38 |
152,69 Tsd. | |
Deere and Co US2441991054 |
352,52 19:56 |
356,16 357,91 |
-1,51 % -5,39 |
360,39 351,09 |
1,45 Mio. | |
Delta Air Lines Inc US2473617023 |
39,76 19:56 |
40,66 41,50 |
-4,20 % -1,75 |
40,69 39,59 |
4,88 Mio. | |
Devon Energy Corp US25179M1036 |
42,10 19:56 |
44,64 45,06 |
-6,57 % -2,96 |
44,72 42,07 |
6,65 Mio. | |
DexCom Inc US2521311074 |
71,5900 19:57 |
69,4500 70,3200 |
+1,81 % 1,27 |
72,6100 68,9100 |
4,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,3350 19:56 |
195,0000 198,2200 |
-6,00 % -11,89 |
195,5700 186,2500 |
955,85 Tsd. |