S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 16:11 |
34,7700 34,7700 |
-2,59 % -0,90 |
34,8500 33,7800 |
2,17 Mio. | |
Cummins Inc US2310211063 |
297,32 16:10 |
303,71 306,09 |
-2,87 % -8,77 |
303,71 296,39 |
82,70 Tsd. | |
CVS Health Corporation US1266501006 |
59,67 16:10 |
60,24 60,03 |
-0,60 % -0,36 |
60,64 59,23 |
823,22 Tsd. | |
D R Horton Inc US23331A1097 |
177,78 16:10 |
174,73 179,05 |
-0,71 % -1,27 |
180,93 173,72 |
581,85 Tsd. | |
Danaher Corporation US2358511028 |
277,65 16:10 |
279,45 280,76 |
-1,11 % -3,11 |
279,45 275,38 |
440,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,85 16:11 |
145,00 145,35 |
-1,03 % -1,50 |
145,00 143,21 |
488,97 Tsd. | |
DaVita Inc US23918K1088 |
135,89 16:09 |
136,21 137,52 |
-1,19 % -1,63 |
137,10 135,40 |
34,02 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 16:11 |
55,68 56,56 |
-5,48 % -3,10 |
55,68 53,04 |
407,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,02 16:10 |
270,23 271,95 |
+0,76 % 2,07 |
276,31 270,23 |
189,66 Tsd. | |
Deckers Outdoor US2435371073 |
860,00 16:09 |
882,91 906,21 |
-5,10 % -46,21 |
882,91 857,88 |
45,28 Tsd. | |
Deere and Co US2441991054 |
357,07 16:10 |
356,16 357,91 |
-0,23 % -0,84 |
360,39 351,51 |
375,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,05 16:11 |
40,66 41,50 |
-3,49 % -1,45 |
40,69 39,73 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
43,75 16:10 |
44,64 45,06 |
-2,91 % -1,31 |
44,72 43,66 |
1,55 Mio. | |
DexCom Inc US2521311074 |
70,9961 16:11 |
69,4500 70,3200 |
+0,96 % 0,68 |
71,2499 68,9100 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7800 16:10 |
195,0000 198,2200 |
-2,24 % -4,44 |
195,5700 192,4901 |
197,76 Tsd. |